• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
Leadershares Activist Leaders ETF 12-01-2021 36.06 36.91 37.03 35.90 35.90 4053 -0.44 % AMEX
Acme United Corp 12-01-2021 34.95 34.86 35.07 33.03 33.03 10979 -5.49 % AMEX
Aerocentury Corp 12-01-2021 35.39 36.39 37.19 35.04 36.21 20502 2.32 % AMEX
Anfield Dynamic Fixed Income ETF 12-01-2021 9.60 9.58 9.61 9.58 9.60 1113 0.00 % AMEX
Adams Resources & Energy 12-01-2021 27.25 27.21 27.98 26.80 26.89 8751 -1.32 % AMEX
Aberdeen EM Equity Income Fund Inc 12-01-2021 7.90 7.96 8.03 7.92 7.98 47109 1.01 % AMEX
American Century Emerging Markets Bond ETF 12-01-2021 47.97 48.00 48.00 47.97 47.97 2004 0.00 % AMEX
Anfield Universal Fixed Income ETF 12-01-2021 9.57 9.56 9.57 9.52 9.56 73642 -0.10 % AMEX
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
Agex Therapeutics Inc 12-01-2021 0.69 0.69 0.69 0.63 0.66 141434 -4.35 % AMEX
US Aggregate Bond Ishares Core ETF 12-01-2021 114.77 114.27 114.64 114.20 114.63 12772743 -0.12 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 12-01-2021 51.89 51.88 51.97 51.78 51.92 58221 0.06 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 12-01-2021 98.34 98.48 98.48 98.15 98.15 306 -0.19 % AMEX
Adaptive Growth Opportunities ETF 12-01-2021 24.98 25.30 25.37 24.53 24.57 31486 -1.64 % AMEX
Ultra Silver ETF 12-01-2021 33.39 33.10 33.35 31.59 31.69 1418552 -5.09 % AMEX
Argentina Ishares MSCI ETF 12-01-2021 24.96 24.83 24.83 24.83 24.83 138 -0.52 % AMEX
Agency Bond Ishares ETF 12-01-2021 118.08 117.63 117.79 117.52 117.54 32528 -0.46 % AMEX
Showing 1 to 20 records out of 1115