• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Arlington Asset Investment Corp 12-01-2021 3.62 3.66 3.67 3.58 3.58 164224 -1.10 % NYSE
Arlington Asset Investment Corp 6.000% 12-01-2021 24.85 24.94 24.94 24.85 24.94 6361 0.36 % NYSE
Aarons Holdings Company 12-01-2021 22.19 22.82 23.19 21.85 21.89 308521 -1.35 % NYSE
Accelerate Acquisition Corp Cl A 12-01-2021 9.73 9.72 9.74 9.72 9.72 30053 -0.10 % NYSE
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Asbury Automotive Group Inc 12-01-2021 163.63 166.91 169.05 160.69 160.81 256205 -1.72 % NYSE
Arbor Realty Trust 12-01-2021 17.55 17.87 18.14 17.32 17.35 2421363 -1.14 % NYSE
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Aluminum Corp of China Ltd ADR 12-01-2021 12.33 12.48 12.63 11.99 11.99 208000 -2.76 % NYSE
Archer Aviation Inc 12-01-2021 6.16 6.20 6.37 6.05 6.08 2039512 -1.30 % NYSE
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Acres Commercial Realty Corp 12-01-2021 13.92 14.00 14.09 13.74 13.91 82469 -0.07 % NYSE
Ares Commercial Real Estate Cor 12-01-2021 14.72 14.99 15.13 14.52 14.55 583919 -1.15 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 11-29-2021 9.72 9.72 9.73 9.71 9.73 5899 0.10 % NYSE
Allianzgi Diversified Income & 12-01-2021 34.03 34.63 34.63 33.32 33.43 43977 -1.76 % NYSE
Adc Therapeutics Sa 12-01-2021 22.26 22.62 22.80 21.53 21.85 206581 -1.84 % NYSE
Alliance Data Systems Corp 12-01-2021 68.15 69.84 71.20 68.12 68.15 877123 0.00 % NYSE
Adams Diversified Equity Fund 12-01-2021 18.85 19.03 19.10 18.57 18.62 201808 -1.22 % NYSE
Aegon Funding Company Llc 5.10% 12-01-2021 26.14 26.21 26.42 26.12 26.16 30032 0.08 % NYSE
Showing 1 to 20 records out of 1292