• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 11-30-2021 22.05 21.30 22.50 20.14 21.48 155964 -2.59 % NASDAQ
Advisorshares Dorsey Wright ETF 11-30-2021 62.31 61.78 62.22 60.93 61.39 7216 -1.48 % NASDAQ
American Airlines Gp 11-30-2021 17.73 17.44 17.73 16.92 17.69 49710679 -0.23 % NASDAQ
Atlantic Amer Cp 11-30-2021 3.81 3.85 3.92 3.79 3.89 7767 2.10 % NASDAQ
Applied Optoelect 11-30-2021 5.95 5.92 5.96 5.75 5.91 484340 -0.67 % NASDAQ
Autoscope Technologies Corp 11-30-2021 7.00 7.04 7.04 6.70 6.75 11086 -3.57 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-30-2021 83.51 83.18 83.76 82.44 83.29 1216944 -0.26 % NASDAQ
Abcellera Biologics Inc 11-30-2021 14.10 14.00 15.35 13.96 14.96 2262146 6.10 % NASDAQ
Abeona Therapeutics 11-30-2021 0.64 0.66 0.68 0.64 0.68 1085805 6.25 % NASDAQ
Arca Biopharma Inc 11-30-2021 2.43 2.41 2.42 2.31 2.36 238267 -2.88 % NASDAQ
Abiomed Inc 11-30-2021 319.12 319.12 321.40 312.43 314.77 615482 -1.36 % NASDAQ
Acumen Pharmaceuticals Inc 11-30-2021 8.11 8.08 8.08 7.65 7.90 150393 -2.59 % NASDAQ
Absci Corp 11-30-2021 11.02 11.15 11.38 10.05 10.55 141774 -4.26 % NASDAQ
Absolute Software Cp 11-30-2021 8.85 8.83 9.00 8.66 8.84 235220 -0.11 % NASDAQ
Arbutus Biopharma Cp 11-30-2021 3.14 3.10 3.22 3.00 3.20 1476278 1.91 % NASDAQ
Aurora Cannabis Inc 11-30-2021 6.44 6.40 6.63 6.09 6.41 4541260 -0.47 % NASDAQ
Accolade Inc 11-30-2021 26.57 26.84 27.23 25.10 25.67 995925 -3.39 % NASDAQ
Acer Therapeutics Inc 11-30-2021 2.12 2.10 2.10 2.04 2.10 24920 -0.94 % NASDAQ
Arch Capital Group Ltd 11-30-2021 25.44 25.55 25.55 25.27 25.48 146479 0.16 % NASDAQ
Arch Capital Group Ltd ADR 11-30-2021 25.57 25.57 25.68 25.48 25.51 60016 -0.23 % NASDAQ
Showing 1 to 20 records out of 2580