• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
American Conservative Values ETF 12-01-2021 34.06 34.59 34.70 33.60 33.60 6067 -1.35 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 12-01-2021 17.34 17.32 17.32 17.32 17.32 204 -0.12 % AMEX
ETF Series Solutions 12-01-2021 41.49 41.82 42.04 41.07 41.07 19235 -1.01 % AMEX
Adara Acquisition Corp Cl A 11-30-2021 9.83 9.81 9.83 9.81 9.83 6051 0.00 % AMEX
Anfield U.S. Equity Sector Rotation ETF 12-01-2021 14.39 14.58 14.65 14.22 14.22 5948 -1.18 % AMEX
FT Active Factor Large Cap ETF 12-01-2021 26.71 27.19 27.19 26.53 26.53 111 -0.67 % AMEX
FT Active Factor Mid Cap ETF 12-01-2021 25.44 26.00 26.05 25.12 25.12 7373 -1.26 % AMEX
FT Active Factor Small Cap ETF 12-01-2021 26.74 27.23 27.23 26.27 26.27 290 -1.76 % AMEX
CSOP FTSE China A50 ETF 12-01-2021 20.81 20.69 20.69 20.69 20.69 11 -0.58 % AMEX
Ashford Inc 12-01-2021 19.46 20.19 20.84 17.76 18.21 16790 -6.42 % AMEX
Pacer Lunt Large Cap Alternator ETF 12-01-2021 43.60 44.02 44.46 43.47 43.47 71024 -0.30 % AMEX
Emles Made IN America ETF 12-01-2021 30.49 30.30 30.30 30.30 30.30 188 -0.62 % AMEX
Trust Trueshares Structured Outcome [April] ETF 12-01-2021 27.46 27.27 27.27 27.27 27.27 0 -0.69 % AMEX
Armata Pharmaceuticals Inc 12-01-2021 4.96 4.75 4.83 4.37 4.83 21819 -2.62 % AMEX
Armor US Equity Index ETF 12-01-2021 26.21 26.48 26.48 25.85 25.85 2170 -1.37 % AMEX
Db-Xt Harvest CSI 300 China A ETF 12-01-2021 38.47 38.46 38.60 38.20 38.21 2813397 -0.68 % AMEX
Db-Xt Harvest CSI 500 China A ETF 12-01-2021 41.25 41.43 41.46 41.17 41.20 14848 -0.12 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 12-01-2021 30.04 29.80 29.95 29.80 29.95 402 -0.30 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 12-01-2021 28.29 28.28 28.64 27.98 27.98 5419 -1.10 % AMEX
Showing 1 to 20 records out of 890