• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
ABM Industries Inc 12-01-2021 45.00 46.14 46.49 43.82 43.82 337924 -2.62 % NYSE
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Accel Entertainment Inc 12-01-2021 12.73 13.03 13.16 12.08 12.09 291874 -5.03 % NYSE
Albertsons Companies Inc Cl A 12-01-2021 35.18 35.39 35.85 34.11 34.25 882017 -2.64 % NYSE
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Archer Daniels Midland 12-01-2021 62.21 63.29 64.04 61.79 61.82 2172174 -0.63 % NYSE
Adient Plc 12-01-2021 42.45 44.47 45.02 43.03 43.36 1378318 2.14 % NYSE
Alliance Data Systems Corp 12-01-2021 68.15 69.84 71.20 68.12 68.15 877123 0.00 % NYSE
Ameren Corp 12-01-2021 81.59 81.98 84.23 81.84 82.21 1372469 0.76 % NYSE
American Equity Investment Life 12-01-2021 33.63 34.97 35.46 33.97 33.99 448001 1.07 % NYSE
American Eagle Outfitters 12-01-2021 25.89 26.91 27.52 25.80 25.82 4535255 -0.27 % NYSE
Aeva Technologies Inc 12-01-2021 9.94 10.16 10.75 9.75 9.83 2356402 -1.11 % NYSE
American Financial Group 12-01-2021 133.61 135.88 138.42 132.90 132.93 272205 -0.51 % NYSE
Showing 1 to 20 records out of 1017