• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Armada Acquisition Corp I 12-01-2021 10.02 10.02 10.02 10.02 10.02 204 0.00 % NASDAQ
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
Autoscope Technologies Corp 12-01-2021 6.75 6.81 6.90 6.67 6.70 13392 -0.74 % NASDAQ
Atlas Air Ww 12-01-2021 87.60 89.15 89.15 85.26 85.50 680693 -2.40 % NASDAQ
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
ABM Industries Inc 12-01-2021 45.00 46.14 46.49 43.82 43.82 337924 -2.62 % NYSE
Allegiance Banc CS 12-01-2021 40.43 41.18 41.84 39.46 39.75 98459 -1.68 % NASDAQ
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Acadia Pharmaceutica 12-01-2021 19.19 19.01 19.98 18.87 18.89 1021531 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 12-01-2021 9.77 9.91 9.91 9.85 9.89 4275720 1.23 % NASDAQ
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Ace Global Business Acquisition Ltd 11-17-2021 10.52 10.52 4 0.00 % NASDAQ
Ace Global Business Acquisition WT 12-01-2021 0.51 0.51 0.51 0.51 0.51 3200 0.00 % NASDAQ
Atlantic Capital 12-01-2021 27.94 28.57 28.78 27.21 27.21 111536 -2.61 % NASDAQ
Showing 1 to 20 records out of 3666