• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Alps Clean Energy ETF 12-01-2021 74.01 75.17 75.57 70.98 71.12 70588 -3.90 % AMEX
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
American Customer Satisfaction Core Alpha ETF 12-01-2021 51.16 51.60 51.60 50.23 50.23 201 -1.82 % AMEX
American Conservative Values ETF 12-01-2021 34.06 34.59 34.70 33.60 33.60 6067 -1.35 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-01-2021 37.45 37.92 38.10 37.16 37.16 24427 -0.77 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-01-2021 103.68 104.45 105.13 103.20 103.23 123239 -0.43 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 12-01-2021 17.34 17.32 17.32 17.32 17.32 204 -0.12 % AMEX
ETF Series Solutions 12-01-2021 41.49 41.82 42.04 41.07 41.07 19235 -1.01 % AMEX
Adara Acquisition Corp Cl A 11-30-2021 9.83 9.81 9.83 9.81 9.83 6051 0.00 % AMEX
Anfield U.S. Equity Sector Rotation ETF 12-01-2021 14.39 14.58 14.65 14.22 14.22 5948 -1.18 % AMEX
FT Active Factor Large Cap ETF 12-01-2021 26.71 27.19 27.19 26.53 26.53 111 -0.67 % AMEX
FT Active Factor Mid Cap ETF 12-01-2021 25.44 26.00 26.05 25.12 25.12 7373 -1.26 % AMEX
FT Active Factor Small Cap ETF 12-01-2021 26.74 27.23 27.23 26.27 26.27 290 -1.76 % AMEX
CSOP FTSE China A50 ETF 12-01-2021 20.81 20.69 20.69 20.69 20.69 11 -0.58 % AMEX
Ai Powered Equity ETF 12-01-2021 41.99 42.43 42.71 41.19 41.21 17549 -1.86 % AMEX
Ashford Inc 12-01-2021 19.46 20.19 20.84 17.76 18.21 16790 -6.42 % AMEX
Pacer Lunt Large Cap Alternator ETF 12-01-2021 43.60 44.02 44.46 43.47 43.47 71024 -0.30 % AMEX
Emles Made IN America ETF 12-01-2021 30.49 30.30 30.30 30.30 30.30 188 -0.62 % AMEX
Showing 1 to 20 records out of 1351