• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Ares Acquisition Corp Cl A 12-01-2021 9.78 9.77 9.78 9.75 9.77 467477 -0.10 % NYSE
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Amerisourcebergen Corp 12-01-2021 115.75 116.42 117.14 114.03 114.08 1198322 -1.44 % NYSE
Ambev S.A. ADR 12-01-2021 2.81 2.81 2.85 2.74 2.75 33211539 -2.14 % NYSE
ABM Industries Inc 12-01-2021 45.00 46.14 46.49 43.82 43.82 337924 -2.62 % NYSE
Abbott Laboratories 12-01-2021 125.77 126.48 128.47 125.12 126.73 4816869 0.76 % NYSE
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
American Campus Communities Inc 12-01-2021 51.74 52.28 52.68 50.15 50.20 893813 -2.98 % NYSE
Accel Entertainment Inc 12-01-2021 12.73 13.03 13.16 12.08 12.09 291874 -5.03 % NYSE
Albertsons Companies Inc Cl A 12-01-2021 35.18 35.39 35.85 34.11 34.25 882017 -2.64 % NYSE
Atlas Crest Investment Corp II Cl A 12-01-2021 9.77 9.75 9.77 9.75 9.75 16484 -0.20 % NYSE
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Accenture Plc 12-01-2021 357.39 365.26 369.57 359.94 360.13 2876804 0.77 % NYSE
Agree Realty Corp 12-01-2021 67.56 68.18 69.59 66.40 66.45 472178 -1.64 % NYSE
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Showing 1 to 20 records out of 1369