• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
Ares Acquisition Corp Cl A 12-01-2021 9.78 9.77 9.78 9.75 9.77 467477 -0.10 % NYSE
Armada Acquisition Corp I 12-01-2021 10.02 10.02 10.02 10.02 10.02 204 0.00 % NASDAQ
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
Atlas Air Ww 12-01-2021 87.60 89.15 89.15 85.26 85.50 680693 -2.40 % NASDAQ
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Abbvie Inc 12-01-2021 115.28 115.78 118.98 115.61 115.91 6290449 0.55 % NYSE
Amerisourcebergen Corp 12-01-2021 115.75 116.42 117.14 114.03 114.08 1198322 -1.44 % NYSE
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Abcam Plc ADR 12-01-2021 22.66 22.60 22.85 22.48 22.60 108054 -0.26 % NASDAQ
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Ambev S.A. ADR 12-01-2021 2.81 2.81 2.85 2.74 2.75 33211539 -2.14 % NYSE
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
ABM Industries Inc 12-01-2021 45.00 46.14 46.49 43.82 43.82 337924 -2.62 % NYSE
Airbnb Inc Cl A 12-01-2021 172.53 174.00 180.13 162.03 163.08 7652720 -5.48 % NASDAQ
Abbott Laboratories 12-01-2021 125.77 126.48 128.47 125.12 126.73 4816869 0.76 % NYSE
Showing 1 to 20 records out of 5051