• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 12-01-2021 10.02 10.02 10.02 10.02 10.02 204 0.00 % NASDAQ
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
Atlas Air Ww 12-01-2021 87.60 89.15 89.15 85.26 85.50 680693 -2.40 % NASDAQ
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Abcam Plc ADR 12-01-2021 22.66 22.60 22.85 22.48 22.60 108054 -0.26 % NASDAQ
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Airbnb Inc Cl A 12-01-2021 172.53 174.00 180.13 162.03 163.08 7652720 -5.48 % NASDAQ
Allegiance Banc CS 12-01-2021 40.43 41.18 41.84 39.46 39.75 98459 -1.68 % NASDAQ
Abvc Biopharma Inc 12-01-2021 3.04 3.10 3.23 2.93 2.96 128170 -2.63 % NASDAQ
Acadia Pharmaceutica 12-01-2021 19.19 19.01 19.98 18.87 18.89 1021531 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 12-01-2021 9.77 9.91 9.91 9.85 9.89 4275720 1.23 % NASDAQ
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Ace Global Business Acquisition Ltd 11-16-2021 10.10 10.11 10.11 10.08 10.08 546 -0.20 % NASDAQ
Ace Global Business Acquisition Ltd 11-17-2021 10.52 10.52 4 0.00 % NASDAQ
Ace Global Business Acquisition WT 12-01-2021 0.51 0.51 0.51 0.51 0.51 3200 0.00 % NASDAQ
Atlantic Capital 12-01-2021 27.94 28.57 28.78 27.21 27.21 111536 -2.61 % NASDAQ
Adicet Bio Inc 12-01-2021 10.64 10.69 10.85 10.18 10.18 1078602 -4.32 % NASDAQ
Ace Convergence Acquisition Corp Cl A 12-01-2021 9.94 9.92 9.96 9.92 9.93 35828 -0.10 % NASDAQ
Showing 1 to 20 records out of 2331