• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A ETF 11-26-2021 41.19 40.93 40.96 40.67 40.96 23616 -0.56 % AMEX
Trueshares Structured Outcome Aug ETF 11-26-2021 33.31 32.72 32.72 32.72 32.72 0 -1.77 % AMEX
Avdr US Largecap ESG ETF 11-26-2021 32.78 32.10 32.10 32.10 32.10 181 -2.07 % AMEX
Bluerock Residential Growth Rei 11-26-2021 16.60 16.19 16.25 15.12 15.43 177448 -7.05 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 11-26-2021 16.67 16.98 17.09 16.94 16.94 7220 1.62 % AMEX
Global X MSCI China Materials ETF 11-26-2021 24.79 24.44 24.51 24.44 24.45 1082 -1.37 % AMEX
Global X MSCI China Consumer Staples ETF 11-26-2021 29.55 28.96 29.17 28.96 29.17 1711 -1.29 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 11-26-2021 18.09 17.85 18.17 17.85 18.17 656 0.44 % AMEX
Ipatha.B Livestock Subindex TR ETN 11-26-2021 38.39 38.21 38.52 37.90 37.90 22988 -1.28 % AMEX
Ultrashort Australian Dollar ETF 11-26-2021 49.40 50.32 50.43 50.32 50.43 366 2.09 % AMEX
DB Agriculture Fund Invesco 11-26-2021 20.26 20.01 20.02 19.80 19.96 1209769 -1.48 % AMEX
DB Base Metals Fund Invesco 11-26-2021 21.62 20.91 20.91 20.71 20.82 94149 -3.70 % AMEX
Trueshares Structured Outcome Dec ETF 11-26-2021 30.39 30.00 30.00 29.83 29.83 416 -1.84 % AMEX
Amcon Distributing Company 11-26-2021 175.38 176.03 176.05 162.97 173.25 1243 -1.21 % AMEX
Delta Apparel 11-26-2021 30.27 30.12 30.12 28.48 29.78 12013 -1.62 % AMEX
Deltashares S&P 500 Managed Risk ETF 11-26-2021 79.62 78.10 78.10 77.26 77.26 1112 -2.96 % AMEX
Dynamic Hedge ETF Direxion 11-26-2021 60.85 60.10 60.10 60.10 60.10 186 -1.23 % AMEX
Emrg Mkts Bear 3X Direxion 11-26-2021 9.23 9.98 10.29 9.97 10.15 505927 9.97 % AMEX
Ultrashort MSCI Emerging Markets ETF 11-26-2021 16.81 17.75 18.00 17.71 17.85 34716 6.19 % AMEX
Ultrashort MSCI EAFE ETF 11-26-2021 10.19 10.52 10.73 10.52 10.66 16967 4.61 % AMEX
Showing 1 to 20 records out of 92