• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 11-26-2021 57.22 55.25 55.81 53.70 54.50 120276 -4.75 % NYSE
Aecom Technology Corp 11-26-2021 75.12 72.43 73.87 71.81 72.12 929626 -3.99 % NYSE
Archer Daniels Midland 11-26-2021 66.31 64.93 64.93 63.88 64.40 1833364 -2.88 % NYSE
Adient Plc 11-26-2021 48.00 45.35 45.43 42.67 45.00 1116256 -6.25 % NYSE
Ameren Corp 11-26-2021 85.76 85.10 85.87 84.37 84.51 644828 -1.46 % NYSE
Allison Transmission Holdings 11-26-2021 37.53 36.47 36.96 36.21 36.60 631631 -2.48 % NYSE
Amtek Inc 11-26-2021 143.11 140.16 141.13 138.59 139.09 1307999 -2.81 % NYSE
Smith A.O. Corp 11-26-2021 82.39 80.92 81.76 80.34 81.00 642694 -1.69 % NYSE
Preferred Apartment Communities 11-26-2021 14.32 13.91 14.15 13.53 13.90 251332 -2.93 % NYSE
Arlo Technologies Inc 11-26-2021 8.25 8.09 8.10 7.80 7.91 692308 -4.12 % NYSE
Arrow Electronics 11-26-2021 128.66 124.94 126.44 122.94 123.97 241593 -3.65 % NYSE
Axos Financial Inc 11-26-2021 62.14 59.93 59.93 56.73 58.09 279368 -6.52 % NYSE
Barnes Group 11-26-2021 45.93 44.28 44.71 42.71 43.42 159654 -5.46 % NYSE
Boise Cascade L.L.C. 11-26-2021 74.07 71.20 73.09 70.20 71.15 198810 -3.94 % NYSE
Saul Centers 11-26-2021 53.85 52.96 53.25 50.21 51.18 26367 -4.96 % NYSE
Topbuild Corp 11-26-2021 278.98 274.93 280.50 270.06 275.24 166611 -1.34 % NYSE
Builders Firstsource 11-26-2021 73.70 71.68 72.76 70.93 71.43 1622985 -3.08 % NYSE
Brown & Brown 11-26-2021 66.34 65.32 65.68 64.35 64.76 809938 -2.38 % NYSE
Bluegreen Vacations Hldg Corp 11-26-2021 32.17 31.27 31.27 28.60 29.82 81565 -7.30 % NYSE
Bluelinx Holdings Inc 11-26-2021 74.32 72.42 72.49 68.65 70.10 68447 -5.68 % NYSE
Showing 1 to 20 records out of 136