• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Atlas Air Ww 12-01-2021 87.60 89.15 89.15 85.26 85.50 680693 -2.40 % NASDAQ
Allegiance Banc CS 12-01-2021 40.43 41.18 41.84 39.46 39.75 98459 -1.68 % NASDAQ
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Axcelis Tech Inc 12-01-2021 61.82 63.52 67.18 63.11 63.47 682192 2.67 % NASDAQ
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Acnb Corp 12-01-2021 29.03 29.21 29.44 28.62 28.71 8800 -1.10 % NASDAQ
26 Capital Acquisition Corp 12-01-2021 10.41 10.39 10.41 10.18 10.19 59913 -2.11 % NASDAQ
Archer Daniels Midland 12-01-2021 62.21 63.29 64.04 61.79 61.82 2172174 -0.63 % NYSE
Adient Plc 12-01-2021 42.45 44.47 45.02 43.03 43.36 1378318 2.14 % NYSE
Ameren Corp 12-01-2021 81.59 81.98 84.23 81.84 82.21 1372469 0.76 % NYSE
Affinity Bancshares Inc 12-01-2021 14.52 14.53 14.88 14.52 14.69 8495 1.17 % NASDAQ
Allison Transmission Holdings 12-01-2021 34.59 35.21 36.14 34.92 34.96 1635352 1.07 % NYSE
Amtek Inc 12-01-2021 136.50 138.81 140.03 135.71 135.80 864048 -0.51 % NYSE
Mercantil Bank Holding Cl B 11-17-2021 29.05 28.54 28.72 28.10 28.72 3933 -1.14 % NASDAQ
Smith A.O. Corp 12-01-2021 79.04 80.31 82.56 79.37 79.45 1259525 0.52 % NYSE
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Aequi Acquisition Corp WT 12-01-2021 0.74 0.74 0.74 0.71 0.74 2589 0.00 % NASDAQ
Arlo Technologies Inc 12-01-2021 7.75 7.91 8.03 7.50 7.50 1582413 -3.23 % NYSE
Arqit Quantum Inc 12-01-2021 38.06 38.11 41.00 32.10 35.18 1479584 -7.57 % NASDAQ
Showing 1 to 20 records out of 409