• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-26-2021 78.73 76.93 78.23 76.78 78.09 392310 -0.81 % NASDAQ
Atlas Air Ww 11-26-2021 94.18 91.00 92.93 90.23 92.31 297833 -1.99 % NASDAQ
Allegiance Banc CS 11-26-2021 44.68 43.32 44.24 42.00 42.81 59078 -4.19 % NASDAQ
Axcelis Tech Inc 11-26-2021 64.71 62.79 63.73 61.17 62.82 240342 -2.92 % NASDAQ
Acnb Corp 11-26-2021 29.39 29.05 29.39 28.80 29.28 2722 -0.37 % NASDAQ
26 Capital Acquisition Corp 11-22-2021 10.36 10.21 10.41 10.21 10.41 2409 0.48 % NASDAQ
Affinity Bancshares Inc 11-26-2021 14.94 14.65 14.74 14.65 14.69 6277 -1.67 % NASDAQ
Mercantil Bank Holding Cl B 11-17-2021 29.05 28.54 28.72 28.10 28.72 3933 -1.14 % NASDAQ
Aequi Acquisition Corp WT 11-23-2021 0.74 0.74 0.74 0.74 0.74 5369 0.00 % NASDAQ
Arqit Quantum Inc 11-26-2021 30.69 29.18 37.38 29.12 34.85 1074440 13.55 % NASDAQ
Avid Tech Inc 11-26-2021 34.17 33.22 33.67 32.21 32.68 206214 -4.36 % NASDAQ
Balchem Cp 11-26-2021 169.56 167.21 168.08 163.31 165.28 67431 -2.52 % NASDAQ
Biotech Acquisition Company Cl A 11-26-2021 9.88 9.85 9.88 9.85 9.85 2471 -0.30 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 11-26-2021 19.99 19.71 19.94 19.18 19.74 14580 -1.25 % NASDAQ
Blueknight Srs A Uts 11-26-2021 8.48 8.39 8.44 8.39 8.44 827 -0.47 % NASDAQ
Blue Foundry Bancorp 11-26-2021 15.23 15.00 15.24 14.92 15.23 143808 0.00 % NASDAQ
Biomarin Pharmaceuticals 11-26-2021 89.56 89.54 89.73 86.26 87.57 920985 -2.22 % NASDAQ
Biontech Se ADR 11-26-2021 304.75 337.43 372.49 335.03 348.00 10986573 14.19 % NASDAQ
First Busey Corp 11-26-2021 28.19 27.17 27.17 26.10 26.62 181517 -5.57 % NASDAQ
Calliditas Therapeutics Ab ADR 11-26-2021 19.21 18.39 18.50 17.66 17.85 34426 -7.08 % NASDAQ
Showing 1 to 20 records out of 181