• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 11-26-2021 3.75 3.75 3.77 3.67 3.71 95823 -1.07 % NYSE
Accelerate Acquisition Corp Cl A 11-26-2021 9.74 9.72 9.72 9.71 9.72 14681 -0.21 % NYSE
American Assets Trust 11-26-2021 38.10 37.03 37.32 35.21 36.00 157925 -5.51 % NYSE
Ambev S.A. ADR 11-26-2021 3.02 2.97 2.99 2.93 2.95 17157468 -2.32 % NYSE
Asbury Automotive Group Inc 11-26-2021 163.97 156.81 162.11 156.81 159.78 245082 -2.56 % NYSE
Arbor Realty Trust 11-26-2021 18.50 18.10 18.16 17.80 18.10 1360572 -2.16 % NYSE
Acres Commercial Realty Corp 11-26-2021 14.26 14.15 14.35 13.91 14.35 36544 0.63 % NYSE
Allianzgi Diversified Income & 11-26-2021 35.25 34.70 34.81 33.97 34.57 19326 -1.93 % NYSE
Adc Therapeutics Sa 11-26-2021 22.64 22.64 22.64 21.87 22.19 35516 -1.99 % NYSE
Aldel Financial Inc Cl A 11-26-2021 10.10 10.10 10.11 9.91 9.98 21860 -1.19 % NYSE
ADT Inc 11-26-2021 8.85 8.49 8.61 8.37 8.50 1088131 -3.95 % NYSE
Adams Diversified Equity Fund 11-26-2021 19.30 19.10 19.12 18.87 18.94 278101 -1.87 % NYSE
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
Aegon N.V. ADR 11-26-2021 4.82 4.38 4.46 4.33 4.46 3477199 -7.47 % NYSE
Aenza S.A.A. ADR 11-26-2021 1.60 1.51 1.61 1.51 1.59 10689 -0.62 % NYSE
Aercap Holdings N.V. 11-26-2021 62.57 57.64 58.42 55.02 57.74 2376813 -7.72 % NYSE
American Financial Group Inc 5.875% 11-26-2021 26.96 26.67 26.69 26.55 26.66 17388 -1.11 % NYSE
American Financial Group Inc 5.625% 11-26-2021 28.93 28.85 28.85 28.56 28.70 2495 -0.80 % NYSE
American Financial Group Inc 4.500% 11-26-2021 26.80 26.37 26.58 26.37 26.57 1991 -0.86 % NYSE
Armstrong Flooring Inc 11-26-2021 2.16 2.10 2.14 2.06 2.14 26888 -0.93 % NYSE
Showing 1 to 20 records out of 792