• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-26-2021 63.13 62.07 62.07 61.46 61.46 576 -2.65 % NASDAQ
Arlington Asset Investment Corp 11-26-2021 3.75 3.75 3.77 3.67 3.71 95823 -1.07 % NYSE
American Airlines Gp 11-26-2021 19.46 18.27 18.27 16.89 17.75 83653516 -8.79 % NASDAQ
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Atlantic Amer Cp 11-26-2021 4.01 4.02 4.04 3.90 3.96 5823 -1.25 % NASDAQ
Applied Optoelect 11-26-2021 6.03 5.94 6.08 5.88 6.03 274847 0.00 % NASDAQ
Accelerate Acquisition Corp Cl A 11-26-2021 9.74 9.72 9.72 9.71 9.72 14681 -0.21 % NYSE
American Assets Trust 11-26-2021 38.10 37.03 37.32 35.21 36.00 157925 -5.51 % NYSE
Almaden Minerals 11-26-2021 0.33 0.33 0.34 0.32 0.34 820193 3.03 % AMEX
Abeona Therapeutics 11-26-2021 0.75 0.75 0.75 0.70 0.73 722632 -2.67 % NASDAQ
Ambev S.A. ADR 11-26-2021 3.02 2.97 2.99 2.93 2.95 17157468 -2.32 % NYSE
Asbury Automotive Group Inc 11-26-2021 163.97 156.81 162.11 156.81 159.78 245082 -2.56 % NYSE
Abiomed Inc 11-26-2021 337.77 338.51 346.70 324.89 325.98 196181 -3.49 % NASDAQ
Acumen Pharmaceuticals Inc 11-26-2021 9.00 8.74 8.77 8.13 8.26 49101 -8.22 % NASDAQ
Arbor Realty Trust 11-26-2021 18.50 18.10 18.16 17.80 18.10 1360572 -2.16 % NYSE
Absci Corp 11-26-2021 11.24 11.11 11.46 10.65 11.01 100932 -2.05 % NASDAQ
Absolute Software Cp 11-26-2021 9.02 8.75 9.02 8.60 8.99 102428 -0.33 % NASDAQ
Arbutus Biopharma Cp 11-26-2021 3.18 3.18 3.21 3.06 3.12 651802 -1.89 % NASDAQ
Abvc Biopharma Inc 11-26-2021 3.16 3.16 3.33 3.14 3.20 252120 1.27 % NASDAQ
Aurora Cannabis Inc 11-26-2021 6.78 6.50 6.79 6.49 6.79 3363442 0.15 % NASDAQ
Showing 1 to 20 records out of 3402