• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
American Airlines Gp 12-01-2021 17.69 17.94 18.23 16.26 16.28 82150026 -7.97 % NASDAQ
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Applied Optoelect 12-01-2021 5.91 6.00 6.03 5.61 5.66 738189 -4.23 % NASDAQ
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Absci Corp 12-01-2021 10.55 10.77 11.58 10.46 10.49 148414 -0.57 % NASDAQ
Absolute Software Cp 12-01-2021 8.84 8.86 8.96 8.58 8.65 444340 -2.15 % NASDAQ
Arbutus Biopharma Cp 12-01-2021 3.20 5.15 6.50 4.12 4.61 321461800 44.06 % NASDAQ
Abvc Biopharma Inc 12-01-2021 3.04 3.10 3.23 2.93 2.96 128170 -2.63 % NASDAQ
Aurora Cannabis Inc 12-01-2021 6.41 6.50 6.54 5.96 6.00 5555104 -6.40 % NASDAQ
Accolade Inc 12-01-2021 25.67 26.30 27.23 24.28 24.34 1041696 -5.18 % NASDAQ
Acer Therapeutics Inc 12-01-2021 2.10 2.12 2.16 2.00 2.00 88985 -4.76 % NASDAQ
Arch Capital Group Ltd ADR 12-01-2021 25.51 25.55 25.84 25.55 25.60 22082 0.35 % NASDAQ
Acadia Healthcr Company 12-01-2021 56.17 56.90 57.56 53.67 53.75 866427 -4.31 % NASDAQ
Achilles Therapeutics Plc 12-01-2021 5.09 5.17 5.29 4.87 4.91 67238 -3.54 % NASDAQ
Achieve Life Sciences Inc 12-01-2021 7.20 7.23 7.41 6.83 6.87 53405 -4.58 % NASDAQ
AC Immune S.A. 12-01-2021 5.12 5.05 5.13 4.87 4.87 314302 -4.88 % NASDAQ
Acm Research Inc 12-01-2021 87.42 89.01 90.01 83.90 84.37 239902 -3.49 % NASDAQ
Showing 1 to 20 records out of 1725