• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Autozone 12-01-2021 1817.06 1835.56 1861.15 1806.82 1806.82 139015 -0.56 % NYSE
Booking Holdings Inc 12-01-2021 2101.84 2146.92 2182.57 2057.31 2067.01 572623 -1.66 % NASDAQ
Cable One Inc 12-01-2021 1772.05 1783.74 1808.73 1747.07 1748.30 33263 -1.34 % NYSE
Dillard's 12-01-2021 273.89 279.55 289.14 264.99 272.18 458369 -0.62 % NYSE
Duolingo Inc Cl A 12-01-2021 110.19 112.62 116.45 102.99 104.19 364298 -5.45 % NASDAQ
Mercadolibre Inc 12-01-2021 1188.41 1214.67 1215.00 1104.04 1104.20 1039550 -7.09 % NASDAQ
Seaboard Corp 12-01-2021 3890.02 3951.26 3978.98 3835.75 3854.86 966 -0.90 % AMEX
Showing 1 to 8 records out of 8