• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 12-01-2021 1817.06 1835.56 1861.15 1806.82 1806.82 139015 -0.56 % NYSE
Cable One Inc 12-01-2021 1772.05 1783.74 1808.73 1747.07 1748.30 33263 -1.34 % NYSE
Cooper Companies 12-01-2021 376.47 381.69 385.30 373.43 373.52 280222 -0.78 % NYSE
Dillard's 12-01-2021 273.89 279.55 289.14 264.99 272.18 458369 -0.62 % NYSE
Dick's Sporting Goods Inc 12-01-2021 117.56 119.09 119.87 114.45 114.55 2770017 -2.56 % NYSE
Gap Inc 12-01-2021 16.53 16.98 17.55 15.96 15.98 14935679 -3.33 % NYSE
Goldman Sachs Group 12-01-2021 380.99 383.81 390.16 376.20 376.48 2476340 -1.18 % NYSE
Nordstrom 12-01-2021 21.17 21.52 22.14 20.02 20.03 9378316 -5.38 % NYSE
Markel Corp 12-01-2021 1194.81 1211.00 1234.76 1187.29 1188.05 60299 -0.57 % NYSE
Mettler-Toledo International 12-01-2021 1514.13 1516.03 1560.58 1504.91 1520.45 131059 0.42 % NYSE
Newmarket Corp 12-01-2021 331.30 331.54 338.20 326.72 327.42 45362 -1.17 % NYSE
Noah Holdings Ltd ADR 12-01-2021 36.43 36.97 37.88 36.14 36.22 106250 -0.58 % NYSE
Anaplan Inc 12-01-2021 42.81 43.11 43.36 40.75 40.77 3869947 -4.77 % NYSE
Transdigm Group Inc 12-01-2021 578.04 592.61 593.87 552.71 553.37 648391 -4.27 % NYSE
Watts Water Technologies 12-01-2021 188.71 191.96 193.40 185.13 185.58 126343 -1.66 % NYSE
Showing 1 to 15 records out of 15