• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Asml Holdings NY Reg ADR 12-01-2021 791.50 812.55 832.67 802.44 804.00 1201468 1.58 % NASDAQ
Autozone 12-01-2021 1817.06 1835.56 1861.15 1806.82 1806.82 139015 -0.56 % NYSE
Aspen Technology 12-01-2021 145.03 146.00 147.40 143.21 144.53 363216 -0.34 % NASDAQ
Booking Holdings Inc 12-01-2021 2101.84 2146.92 2182.57 2057.31 2067.01 572623 -1.66 % NASDAQ
Cable One Inc 12-01-2021 1772.05 1783.74 1808.73 1747.07 1748.30 33263 -1.34 % NYSE
Cooper Companies 12-01-2021 376.47 381.69 385.30 373.43 373.52 280222 -0.78 % NYSE
Citi Trends Inc 12-01-2021 84.79 87.50 87.59 76.20 79.12 714459 -6.69 % NASDAQ
Dillard's 12-01-2021 273.89 279.55 289.14 264.99 272.18 458369 -0.62 % NYSE
Dick's Sporting Goods Inc 12-01-2021 117.56 119.09 119.87 114.45 114.55 2770017 -2.56 % NYSE
Duolingo Inc Cl A 12-01-2021 110.19 112.62 116.45 102.99 104.19 364298 -5.45 % NASDAQ
Gap Inc 12-01-2021 16.53 16.98 17.55 15.96 15.98 14935679 -3.33 % NYSE
Goldman Sachs Group 12-01-2021 380.99 383.81 390.16 376.20 376.48 2476340 -1.18 % NYSE
Nordstrom 12-01-2021 21.17 21.52 22.14 20.02 20.03 9378316 -5.38 % NYSE
Liberty Srs XM CS B 11-30-2021 52.50 50.00 50.00 50.00 50.00 378 -4.76 % NASDAQ
Mercadolibre Inc 12-01-2021 1188.41 1214.67 1215.00 1104.04 1104.20 1039550 -7.09 % NASDAQ
Markel Corp 12-01-2021 1194.81 1211.00 1234.76 1187.29 1188.05 60299 -0.57 % NYSE
Monday.com Ltd 12-01-2021 359.80 360.50 362.25 312.00 317.69 742257 -11.70 % NASDAQ
Mettler-Toledo International 12-01-2021 1514.13 1516.03 1560.58 1504.91 1520.45 131059 0.42 % NYSE
Showing 1 to 20 records out of 28