• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Asml Holdings NY Reg ADR 12-01-2021 791.50 812.55 832.67 802.44 804.00 1201468 1.58 % NASDAQ
Aspen Technology 12-01-2021 145.03 146.00 147.40 143.21 144.53 363216 -0.34 % NASDAQ
Booking Holdings Inc 12-01-2021 2101.84 2146.92 2182.57 2057.31 2067.01 572623 -1.66 % NASDAQ
Citi Trends Inc 12-01-2021 84.79 87.50 87.59 76.20 79.12 714459 -6.69 % NASDAQ
Duolingo Inc Cl A 12-01-2021 110.19 112.62 116.45 102.99 104.19 364298 -5.45 % NASDAQ
Liberty Srs XM CS B 11-30-2021 52.50 50.00 50.00 50.00 50.00 378 -4.76 % NASDAQ
Mercadolibre Inc 12-01-2021 1188.41 1214.67 1215.00 1104.04 1104.20 1039550 -7.09 % NASDAQ
Monday.com Ltd 12-01-2021 359.80 360.50 362.25 312.00 317.69 742257 -11.70 % NASDAQ
Children's Place Inc 12-01-2021 86.53 88.00 91.00 83.96 84.93 396731 -1.85 % NASDAQ
Showing 1 to 11 records out of 11