• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Amcon Distributing Company 12-01-2021 170.00 168.08 173.47 166.12 170.00 866 0.00 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 12-01-2021 105.09 109.00 109.00 109.00 109.00 0 3.72 % AMEX
Kraneshares California Carbon Allowance ETF 12-01-2021 27.69 27.82 28.01 26.80 26.82 95117 -3.14 % AMEX
MSCI Mexico Bull 3X Direxion 12-01-2021 67.32 71.65 73.98 68.48 68.48 37263 1.72 % AMEX
Retail Bull 3X Direxion 12-01-2021 40.78 42.89 43.84 36.70 36.74 506676 -9.91 % AMEX
Seaboard Corp 12-01-2021 3890.02 3951.26 3978.98 3835.75 3854.86 966 -0.90 % AMEX
20+ Year Trsy Bear 3X Direxion 12-01-2021 51.77 52.75 53.40 50.78 50.89 699532 -1.70 % AMEX
Barclays Women IN Leadership ETF 12-01-2021 106.58 98.60 99.03 95.26 95.26 1016 -10.62 % AMEX
Showing 1 to 9 records out of 9