• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Asbury Automotive Group Inc 12-01-2021 163.63 166.91 169.05 160.69 160.81 256205 -1.72 % NYSE
American Financial Group 12-01-2021 133.61 135.88 138.42 132.90 132.93 272205 -0.51 % NYSE
Assurant Inc 12-01-2021 152.09 154.38 155.80 149.25 149.27 503729 -1.85 % NYSE
Autoliv Inc 12-01-2021 96.39 99.60 101.04 95.40 95.53 756328 -0.89 % NYSE
Amn Healthcare Services Inc 12-01-2021 114.01 115.61 116.68 111.39 111.45 315228 -2.25 % NYSE
Avery Dennison Corp 12-01-2021 205.06 208.34 210.63 202.47 202.71 465382 -1.15 % NYSE
Autozone 12-01-2021 1817.06 1835.56 1861.15 1806.82 1806.82 139015 -0.56 % NYSE
Best Buy Company 12-01-2021 106.86 108.14 108.41 102.23 102.25 4548761 -4.31 % NYSE
Becton Dickinson and Company 12-01-2021 237.13 237.66 243.53 236.62 241.66 2364974 1.91 % NYSE
Big Lots 12-01-2021 43.38 44.28 45.14 42.49 42.57 807198 -1.87 % NYSE
Bio-Rad Laboratories 12-01-2021 753.20 753.67 771.69 737.48 755.55 152908 0.31 % NYSE
Blackrock Inc 12-01-2021 904.61 921.50 929.44 899.77 900.33 708225 -0.47 % NYSE
Badger Meter 12-01-2021 102.36 104.40 105.30 101.20 101.27 99594 -1.06 % NYSE
Cable One Inc 12-01-2021 1772.05 1783.74 1808.73 1747.07 1748.30 33263 -1.34 % NYSE
Chubb Ltd 12-01-2021 179.47 182.44 183.21 175.13 175.13 3138343 -2.42 % NYSE
Colfax Corp Tangible Equity Unit 12-01-2021 186.11 181.81 181.81 181.81 181.81 1049 -2.31 % NYSE
Cigna Corp 12-01-2021 191.90 195.46 201.47 192.36 194.72 2785842 1.47 % NYSE
Cooper Companies 12-01-2021 376.47 381.69 385.30 373.43 373.52 280222 -0.78 % NYSE
Salesforce.com Inc 12-01-2021 284.95 271.25 276.94 251.46 251.50 30728790 -11.74 % NYSE
Showing 1 to 20 records out of 70