• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Advance Auto Parts Inc 12-01-2021 220.72 223.63 226.97 218.22 218.22 649581 -1.13 % NYSE
Asbury Automotive Group Inc 12-01-2021 163.63 166.91 169.05 160.69 160.81 256205 -1.72 % NYSE
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
American Financial Group 12-01-2021 133.61 135.88 138.42 132.90 132.93 272205 -0.51 % NYSE
Assurant Inc 12-01-2021 152.09 154.38 155.80 149.25 149.27 503729 -1.85 % NYSE
Akero Therapeutics Inc 12-01-2021 21.26 21.50 21.57 19.93 20.18 286834 -5.08 % NASDAQ
Align Technology 12-01-2021 611.52 622.91 624.00 601.73 602.28 485978 -1.51 % NASDAQ
Autoliv Inc 12-01-2021 96.39 99.60 101.04 95.40 95.53 756328 -0.89 % NYSE
Amn Healthcare Services Inc 12-01-2021 114.01 115.61 116.68 111.39 111.45 315228 -2.25 % NYSE
ANI Pharma Inc 12-01-2021 41.14 41.90 42.93 40.35 40.43 123090 -1.73 % NASDAQ
Ansys Inc 12-01-2021 391.48 396.00 397.56 379.64 380.13 376001 -2.90 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Arvinas Inc 12-01-2021 75.60 76.40 77.57 75.68 75.82 502502 0.29 % NASDAQ
Asml Holdings NY Reg ADR 12-01-2021 791.50 812.55 832.67 802.44 804.00 1201468 1.58 % NASDAQ
Atrion Corp 12-01-2021 709.99 705.00 705.00 697.00 697.00 3255 -1.83 % NASDAQ
Avery Dennison Corp 12-01-2021 205.06 208.34 210.63 202.47 202.71 465382 -1.15 % NYSE
Autozone 12-01-2021 1817.06 1835.56 1861.15 1806.82 1806.82 139015 -0.56 % NYSE
Aspen Technology 12-01-2021 145.03 146.00 147.40 143.21 144.53 363216 -0.34 % NASDAQ
Best Buy Company 12-01-2021 106.86 108.14 108.41 102.23 102.25 4548761 -4.31 % NYSE
Showing 1 to 20 records out of 139