• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Akero Therapeutics Inc 12-01-2021 21.26 21.50 21.57 19.93 20.18 286834 -5.08 % NASDAQ
Align Technology 12-01-2021 611.52 622.91 624.00 601.73 602.28 485978 -1.51 % NASDAQ
ANI Pharma Inc 12-01-2021 41.14 41.90 42.93 40.35 40.43 123090 -1.73 % NASDAQ
Ansys Inc 12-01-2021 391.48 396.00 397.56 379.64 380.13 376001 -2.90 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Arvinas Inc 12-01-2021 75.60 76.40 77.57 75.68 75.82 502502 0.29 % NASDAQ
Asml Holdings NY Reg ADR 12-01-2021 791.50 812.55 832.67 802.44 804.00 1201468 1.58 % NASDAQ
Atrion Corp 12-01-2021 709.99 705.00 705.00 697.00 697.00 3255 -1.83 % NASDAQ
Aspen Technology 12-01-2021 145.03 146.00 147.40 143.21 144.53 363216 -0.34 % NASDAQ
Balchem Cp 12-01-2021 158.00 160.09 161.84 157.22 157.24 132594 -0.48 % NASDAQ
Biogen Inc 12-01-2021 235.74 236.97 239.58 228.88 229.50 1672707 -2.65 % NASDAQ
Booking Holdings Inc 12-01-2021 2101.84 2146.92 2182.57 2057.31 2067.01 572623 -1.66 % NASDAQ
Blackline Inc 12-01-2021 110.05 112.11 112.11 104.47 104.59 645432 -4.96 % NASDAQ
Biontech Se ADR 12-01-2021 351.74 335.64 346.80 330.66 334.48 3710311 -4.91 % NASDAQ
Credit Acceptance 12-01-2021 624.89 629.19 639.94 622.87 625.04 106562 0.02 % NASDAQ
Casey's General Stor 12-01-2021 194.28 195.53 201.58 190.58 190.69 312038 -1.85 % NASDAQ
Cabot Microelectron 12-01-2021 132.80 136.68 139.63 132.88 133.66 265693 0.65 % NASDAQ
Charter Communicatio 12-01-2021 646.27 653.66 657.57 633.69 634.20 1082098 -1.87 % NASDAQ
Coinbase Global Inc Cl A 12-01-2021 315.00 318.60 323.00 293.69 294.50 4273147 -6.51 % NASDAQ
Showing 1 to 20 records out of 60