• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Deere & Company 11-26-2021 367.86 355.00 361.29 348.79 359.30 2302502 -2.33 % NYSE
Epam Systems Inc 11-26-2021 620.26 614.57 629.88 607.70 609.00 114553 -1.82 % NYSE
Hubspot Inc 11-26-2021 802.75 804.97 823.58 801.00 803.47 511680 0.09 % NYSE
Mastercard Inc 11-26-2021 340.00 321.58 326.87 319.00 324.17 6604276 -4.66 % NYSE
MSCI Inc 11-26-2021 642.63 631.34 639.99 618.90 621.03 228088 -3.36 % NYSE
Cloudflare Inc Cl A 11-26-2021 197.38 198.63 205.78 196.72 200.12 2246739 1.39 % NYSE
Servicenow Inc 11-26-2021 649.30 644.51 661.06 644.51 649.54 691474 0.04 % NYSE
NVR Inc 11-26-2021 5351.39 5263.94 5325.18 5222.78 5291.10 14972 -1.13 % NYSE
Palo Alto Networks Inc 11-26-2021 549.72 541.36 551.35 530.62 533.24 673247 -3.00 % NYSE
Shopify Inc 11-26-2021 1628.70 1650.00 1661.26 1576.23 1576.70 746576 -3.19 % NYSE
Silvergate Capital Corp Cl A 11-26-2021 214.02 201.74 207.96 189.25 201.66 829775 -5.78 % NYSE
Snowflake Inc Cl A 11-26-2021 355.36 349.92 363.44 349.25 362.60 1569156 2.04 % NYSE
Ubiquiti Networks 11-26-2021 305.95 300.00 303.69 293.57 294.27 56330 -3.82 % NYSE
Wayfair Inc 11-26-2021 279.31 292.10 298.00 275.12 276.42 984063 -1.03 % NYSE
Showing 1 to 14 records out of 14