• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-01-2021 1735.66 1779.96 1779.96 1762.90 1762.90 7493 1.57 % NASDAQ
Deere & Company 12-01-2021 345.54 353.62 353.73 341.39 341.55 1755399 -1.15 % NYSE
Epam Systems Inc 12-01-2021 608.54 618.35 624.50 595.00 595.00 258014 -2.22 % NYSE
Equinix Inc 12-01-2021 812.20 815.51 823.00 802.48 803.45 834043 -1.08 % NASDAQ
Etsy Inc 12-01-2021 274.57 277.87 279.23 258.86 259.27 2552251 -5.57 % NASDAQ
Guardant Health Inc 12-01-2021 105.12 105.76 107.02 97.51 97.65 1557187 -7.11 % NASDAQ
Hubspot Inc 12-01-2021 806.90 812.59 822.34 752.42 765.63 674721 -5.11 % NYSE
Intuit Inc 12-01-2021 652.29 667.89 674.95 657.60 663.88 5184922 1.78 % NASDAQ
Longeveron Inc 12-01-2021 26.26 23.98 25.66 20.14 20.43 6488396 -22.20 % NASDAQ
Mastercard Inc 12-01-2021 314.92 320.77 322.01 306.00 306.27 8010358 -2.75 % NYSE
MSCI Inc 12-01-2021 629.45 638.63 642.20 615.76 616.35 317203 -2.08 % NYSE
Cloudflare Inc Cl A 12-01-2021 188.24 190.12 190.52 163.86 164.21 6776246 -12.77 % NYSE
Servicenow Inc 12-01-2021 647.70 650.36 657.96 599.34 599.57 2318123 -7.43 % NYSE
NVR Inc 12-01-2021 5225.34 5268.52 5410.00 5193.68 5404.56 60875 3.43 % NYSE
Palo Alto Networks Inc 12-01-2021 546.94 549.50 555.00 528.00 528.15 1795427 -3.44 % NYSE
Shopify Inc 12-01-2021 1521.79 1546.59 1558.00 1457.98 1459.71 1451906 -4.08 % NYSE
Silvergate Capital Corp Cl A 12-01-2021 204.47 211.00 226.00 194.34 198.28 1610418 -3.03 % NYSE
Sitime Corp 12-01-2021 298.48 298.00 321.00 298.00 302.44 454262 1.33 % NASDAQ
Snowflake Inc Cl A 12-01-2021 340.14 344.00 347.68 305.61 311.00 6803734 -8.57 % NYSE
Ubiquiti Networks 12-01-2021 299.29 303.62 305.98 296.35 296.67 81773 -0.88 % NYSE
Showing 1 to 20 records out of 22