• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-01-2021 1735.66 1779.96 1779.96 1762.90 1762.90 7493 1.57 % NASDAQ
Equinix Inc 12-01-2021 812.20 815.51 823.00 802.48 803.45 834043 -1.08 % NASDAQ
Etsy Inc 12-01-2021 274.57 277.87 279.23 258.86 259.27 2552251 -5.57 % NASDAQ
Guardant Health Inc 12-01-2021 105.12 105.76 107.02 97.51 97.65 1557187 -7.11 % NASDAQ
Intuit Inc 12-01-2021 652.29 667.89 674.95 657.60 663.88 5184922 1.78 % NASDAQ
Longeveron Inc 12-01-2021 26.26 23.98 25.66 20.14 20.43 6488396 -22.20 % NASDAQ
Sitime Corp 12-01-2021 298.48 298.00 321.00 298.00 302.44 454262 1.33 % NASDAQ
Upstart Holdings Inc 12-01-2021 204.88 206.28 209.03 176.00 179.65 6296630 -12.31 % NASDAQ
Showing 1 to 8 records out of 8