• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asana Inc Cl A 12-01-2021 103.95 104.04 105.98 89.37 89.95 5679114 -13.47 % NYSE
Biohaven Pharmaceutical Holding Ltd 12-01-2021 112.23 113.34 116.63 110.12 110.13 656526 -1.87 % NYSE
Charles River Laboratories Intl 12-01-2021 365.87 365.70 373.30 359.31 361.14 485805 -1.29 % NYSE
Carvana Co. Cl A 12-01-2021 280.42 282.00 286.25 265.49 266.54 2436350 -4.95 % NYSE
Deere & Company 12-01-2021 345.54 353.62 353.73 341.39 341.55 1755399 -1.15 % NYSE
Epam Systems Inc 12-01-2021 608.54 618.35 624.50 595.00 595.00 258014 -2.22 % NYSE
Essex Property Trust 12-01-2021 339.44 343.70 344.63 327.98 328.16 414006 -3.32 % NYSE
Hubspot Inc 12-01-2021 806.90 812.59 822.34 752.42 765.63 674721 -5.11 % NYSE
Innovative Industrial Properties 12-01-2021 256.82 262.55 267.00 250.09 250.28 173225 -2.55 % NYSE
Mastercard Inc 12-01-2021 314.92 320.77 322.01 306.00 306.27 8010358 -2.75 % NYSE
Moody's Corp 12-01-2021 390.63 394.62 395.95 380.00 380.26 877259 -2.65 % NYSE
MSCI Inc 12-01-2021 629.45 638.63 642.20 615.76 616.35 317203 -2.08 % NYSE
Cloudflare Inc Cl A 12-01-2021 188.24 190.12 190.52 163.86 164.21 6776246 -12.77 % NYSE
Servicenow Inc 12-01-2021 647.70 650.36 657.96 599.34 599.57 2318123 -7.43 % NYSE
NVR Inc 12-01-2021 5225.34 5268.52 5410.00 5193.68 5404.56 60875 3.43 % NYSE
Palo Alto Networks Inc 12-01-2021 546.94 549.50 555.00 528.00 528.15 1795427 -3.44 % NYSE
Roblox Corp Cl A 12-01-2021 126.09 128.13 130.74 111.00 113.41 35031934 -10.06 % NYSE
Ringcentral Inc 12-01-2021 215.97 215.84 217.94 198.84 199.40 1577938 -7.67 % NYSE
Shopify Inc 12-01-2021 1521.79 1546.59 1558.00 1457.98 1459.71 1451906 -4.08 % NYSE
Silvergate Capital Corp Cl A 12-01-2021 204.47 211.00 226.00 194.34 198.28 1610418 -3.03 % NYSE
Showing 1 to 20 records out of 29