• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Affirm Holdings Inc Cl A 12-01-2021 126.68 127.83 132.16 114.69 116.56 9192613 -7.99 % NASDAQ
Adv Micro Devices 12-01-2021 158.37 160.37 160.88 148.91 149.11 64093369 -5.85 % NASDAQ
Asana Inc Cl A 12-01-2021 103.95 104.04 105.98 89.37 89.95 5679114 -13.47 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-01-2021 1735.66 1779.96 1779.96 1762.90 1762.90 7493 1.57 % NASDAQ
Axon Enterprise Inc 12-01-2021 168.78 162.81 172.63 162.09 164.77 504055 -2.38 % NASDAQ
Biohaven Pharmaceutical Holding Ltd 12-01-2021 112.23 113.34 116.63 110.12 110.13 656526 -1.87 % NYSE
Coca Cola Bot Cons 12-01-2021 570.57 571.14 595.48 567.22 567.22 37055 -0.59 % NASDAQ
Charles River Laboratories Intl 12-01-2021 365.87 365.70 373.30 359.31 361.14 485805 -1.29 % NYSE
Carvana Co. Cl A 12-01-2021 280.42 282.00 286.25 265.49 266.54 2436350 -4.95 % NYSE
Deere & Company 12-01-2021 345.54 353.62 353.73 341.39 341.55 1755399 -1.15 % NYSE
Dexcom 12-01-2021 562.59 567.40 570.47 546.79 548.35 899749 -2.53 % NASDAQ
Epam Systems Inc 12-01-2021 608.54 618.35 624.50 595.00 595.00 258014 -2.22 % NYSE
Equinix Inc 12-01-2021 812.20 815.51 823.00 802.48 803.45 834043 -1.08 % NASDAQ
Essex Property Trust 12-01-2021 339.44 343.70 344.63 327.98 328.16 414006 -3.32 % NYSE
Etsy Inc 12-01-2021 274.57 277.87 279.23 258.86 259.27 2552251 -5.57 % NASDAQ
Everbridge Inc 12-01-2021 113.42 114.48 115.75 105.98 106.06 727330 -6.49 % NASDAQ
FI Enhanced Large Cap Growth ETN 12-01-2021 835.72 811.72 811.72 811.72 811.72 111 -2.87 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-01-2021 830.50 823.21 823.21 806.58 806.58 404 -2.88 % AMEX
Fortinet Inc 12-01-2021 332.11 337.60 338.05 304.50 305.25 2301635 -8.09 % NASDAQ
Showing 1 to 20 records out of 65