• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Affirm Holdings Inc Cl A 12-01-2021 126.68 127.83 132.16 114.69 116.56 9192613 -7.99 % NASDAQ
Adv Micro Devices 12-01-2021 158.37 160.37 160.88 148.91 149.11 64093369 -5.85 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-01-2021 1735.66 1779.96 1779.96 1762.90 1762.90 7493 1.57 % NASDAQ
Axon Enterprise Inc 12-01-2021 168.78 162.81 172.63 162.09 164.77 504055 -2.38 % NASDAQ
Coca Cola Bot Cons 12-01-2021 570.57 571.14 595.48 567.22 567.22 37055 -0.59 % NASDAQ
Dexcom 12-01-2021 562.59 567.40 570.47 546.79 548.35 899749 -2.53 % NASDAQ
Equinix Inc 12-01-2021 812.20 815.51 823.00 802.48 803.45 834043 -1.08 % NASDAQ
Etsy Inc 12-01-2021 274.57 277.87 279.23 258.86 259.27 2552251 -5.57 % NASDAQ
Everbridge Inc 12-01-2021 113.42 114.48 115.75 105.98 106.06 727330 -6.49 % NASDAQ
Fortinet Inc 12-01-2021 332.11 337.60 338.05 304.50 305.25 2301635 -8.09 % NASDAQ
Guardant Health Inc 12-01-2021 105.12 105.76 107.02 97.51 97.65 1557187 -7.11 % NASDAQ
Global-E Online Ltd 12-01-2021 66.43 66.43 67.90 60.01 60.32 3532528 -9.20 % NASDAQ
Alphabet Cl A 12-01-2021 2837.94 2880.00 2919.00 2818.23 2821.03 1701782 -0.60 % NASDAQ
Hingham Inst For Svg 12-01-2021 390.60 394.19 395.97 385.64 386.62 5081 -1.02 % NASDAQ
Intuit Inc 12-01-2021 652.29 667.89 674.95 657.60 663.88 5184922 1.78 % NASDAQ
Longeveron Inc 12-01-2021 26.26 23.98 25.66 20.14 20.43 6488396 -22.20 % NASDAQ
Mongodb Inc Cl A 12-01-2021 498.10 502.00 508.57 456.63 456.88 977636 -8.28 % NASDAQ
Monolithic Power Sys 12-01-2021 553.46 563.35 573.60 554.00 555.20 303168 0.31 % NASDAQ
Novocure Ltd Ord Sh 12-01-2021 93.64 95.04 95.57 90.95 91.06 580040 -2.76 % NASDAQ
Showing 1 to 20 records out of 34