• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Next Generation Internet ETF 12-01-2021 139.33 140.69 141.17 130.34 130.44 1614964 -6.38 % AMEX
Cannabis Growth ETF 12-01-2021 16.85 15.82 16.50 15.00 15.62 2779 -7.30 % AMEX
Cheniere Energy Partners LP 12-01-2021 42.21 42.88 42.88 42.02 42.43 130662 0.52 % AMEX
Extended Dur Trs Idx ETF Vanguard 12-01-2021 144.61 143.38 145.78 142.66 145.78 275479 0.81 % AMEX
FI Enhanced Large Cap Growth ETN 12-01-2021 835.72 811.72 811.72 811.72 811.72 111 -2.87 % AMEX
DJ Internet Index First Trust 12-01-2021 229.81 232.34 232.45 221.18 221.41 343491 -3.66 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-01-2021 830.50 823.21 823.21 806.58 806.58 404 -2.88 % AMEX
Large Cap Growth Index-Linked ETN 12-01-2021 359.03 367.25 368.30 348.51 348.51 1418 -2.93 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 12-01-2021 90.95 96.56 96.81 83.63 83.64 2792362 -8.04 % AMEX
North American Tech Ishares ETF 12-01-2021 434.38 439.91 440.60 425.20 425.37 21500 -2.07 % AMEX
Ipatha.B Tin Subindex TR ETN 12-01-2021 117.52 118.49 118.73 117.25 118.10 1837 0.49 % AMEX
Kraneshares European Carbon Allowance ETF 12-01-2021 86.93 88.87 88.87 86.85 86.85 7830 -0.09 % AMEX
Cheniere Energy 12-01-2021 104.81 106.02 106.59 101.78 101.78 1468641 -2.89 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 12-01-2021 149.25 161.25 165.50 144.00 144.30 440711 -3.32 % AMEX
Dynamic Software Invesco ETF 12-01-2021 140.48 142.97 143.00 134.66 134.74 13568 -4.09 % AMEX
Power REIT 12-01-2021 52.43 55.06 55.06 51.39 53.36 30905 1.77 % AMEX
Vaneck Rare Earth Strategic Metals ETF 12-01-2021 122.87 123.76 125.38 119.19 119.40 263195 -2.82 % AMEX
S&P 500 EW Technology Invesco ETF 12-01-2021 311.14 314.99 316.81 306.41 306.57 43429 -1.47 % AMEX
Semiconductor Bull 3X Direxion 12-01-2021 64.67 67.54 70.95 63.04 63.15 24832656 -2.35 % AMEX
Ultra Real Estate ETF 12-01-2021 97.87 99.55 101.47 94.93 94.93 9187 -3.00 % AMEX
Showing 1 to 20 records out of 29