• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 11-26-2021 124.09 119.65 120.25 116.45 117.28 364992 -5.49 % NYSE
Alamo Group 11-26-2021 154.97 151.06 151.59 146.46 149.21 24929 -3.72 % NYSE
American Tower Corp 11-26-2021 265.48 266.57 267.50 262.26 262.87 1156487 -0.98 % NYSE
Alexandria Real Estate Equities 11-26-2021 210.38 208.06 209.81 204.33 204.44 424934 -2.82 % NYSE
Asana Inc Cl A 11-26-2021 106.80 103.80 109.11 103.00 106.02 2023749 -0.73 % NYSE
Atkore Inc 11-26-2021 113.01 108.31 110.37 104.59 105.81 437203 -6.37 % NYSE
Avalonbay Communities 11-26-2021 246.86 243.13 244.05 237.89 239.38 395430 -3.03 % NYSE
Avalara Inc 11-26-2021 143.16 142.49 146.13 141.16 142.13 351918 -0.72 % NYSE
Alibaba Group Holding ADR 11-26-2021 136.52 132.93 133.98 131.22 133.34 14525053 -2.33 % NYSE
Biohaven Pharmaceutical Holding Ltd 11-26-2021 115.55 112.75 115.48 111.48 113.84 446890 -1.48 % NYSE
Bill.com Holdings Inc 11-26-2021 298.75 295.00 308.19 295.00 300.00 1157099 0.42 % NYSE
Burlington Stores Inc 11-26-2021 290.08 281.72 286.57 275.42 283.85 917376 -2.15 % NYSE
Blackstone Inc 11-26-2021 148.22 144.28 145.09 143.17 143.81 2668468 -2.98 % NYSE
Crown Castle International Corp 11-26-2021 186.66 185.72 187.84 183.09 183.50 806874 -1.69 % NYSE
Ceridian Hcm Holding Inc 11-26-2021 112.63 111.56 113.25 110.03 111.34 681301 -1.15 % NYSE
Chewy Inc 11-26-2021 67.09 69.35 70.04 67.59 69.39 2724543 3.43 % NYSE
Callon Petroleum Company 11-26-2021 61.65 54.70 54.77 48.78 51.47 3351001 -16.51 % NYSE
Camden Property Trust 11-26-2021 170.69 168.78 170.40 166.13 166.97 612337 -2.18 % NYSE
Charles River Laboratories Intl 11-26-2021 377.50 379.43 385.10 374.13 375.27 190019 -0.59 % NYSE
Centerspace 11-26-2021 104.03 102.36 103.15 101.05 102.56 62764 -1.41 % NYSE
Showing 1 to 20 records out of 106