• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 11-26-2021 337.77 338.51 346.70 324.89 325.98 196181 -3.49 % NASDAQ
Adobe Systems Inc 11-26-2021 668.32 670.25 683.99 659.67 662.10 2066955 -0.93 % NASDAQ
Affirm Holdings Inc Cl A 11-26-2021 132.75 130.80 137.38 130.50 136.97 5103480 3.18 % NASDAQ
Agco Corp 11-26-2021 124.09 119.65 120.25 116.45 117.28 364992 -5.49 % NYSE
Alamo Group 11-26-2021 154.97 151.06 151.59 146.46 149.21 24929 -3.72 % NYSE
Altus Midstream Company 11-26-2021 71.81 70.00 70.00 66.14 68.65 42661 -4.40 % NASDAQ
Adv Micro Devices 11-26-2021 157.80 155.80 158.09 152.81 154.81 36129744 -1.89 % NASDAQ
American Tower Corp 11-26-2021 265.48 266.57 267.50 262.26 262.87 1156487 -0.98 % NYSE
Appian Corp Cl A 11-26-2021 75.95 73.84 77.76 73.31 74.31 294852 -2.16 % NASDAQ
Alexandria Real Estate Equities 11-26-2021 210.38 208.06 209.81 204.33 204.44 424934 -2.82 % NYSE
Argenx Se ADR 11-26-2021 276.91 284.33 285.41 273.89 276.10 186721 -0.29 % NASDAQ
Ark Next Generation Internet ETF 11-26-2021 142.59 141.93 143.44 140.47 141.63 841495 -0.67 % AMEX
Arqit Quantum Inc 11-26-2021 30.69 29.18 37.38 29.12 34.85 1074440 13.55 % NASDAQ
Arrowhead Pharma 11-26-2021 74.04 72.39 73.68 69.70 72.01 647863 -2.74 % NASDAQ
Asana Inc Cl A 11-26-2021 106.80 103.80 109.11 103.00 106.02 2023749 -0.73 % NYSE
Atkore Inc 11-26-2021 113.01 108.31 110.37 104.59 105.81 437203 -6.37 % NYSE
Avalonbay Communities 11-26-2021 246.86 243.13 244.05 237.89 239.38 395430 -3.03 % NYSE
Broadcom Ltd 11-26-2021 558.73 551.76 557.29 543.32 546.59 1402307 -2.17 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 11-26-2021 1738.61 1738.54 1738.54 1719.54 1719.54 1331 -1.10 % NASDAQ
Avalara Inc 11-26-2021 143.16 142.49 146.13 141.16 142.13 351918 -0.72 % NYSE
Showing 1 to 20 records out of 277