• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Adobe Systems Inc 12-01-2021 669.85 676.00 678.77 656.27 657.40 2831864 -1.86 % NASDAQ
Affirm Holdings Inc Cl A 12-01-2021 126.68 127.83 132.16 114.69 116.56 9192613 -7.99 % NASDAQ
Altus Midstream Company 12-01-2021 63.38 63.50 65.32 61.34 62.13 54179 -1.97 % NASDAQ
Adv Micro Devices 12-01-2021 158.37 160.37 160.88 148.91 149.11 64093369 -5.85 % NASDAQ
Appian Corp Cl A 12-01-2021 74.34 75.26 75.95 67.28 68.09 604273 -8.41 % NASDAQ
Argenx Se ADR 12-01-2021 279.20 280.63 285.91 280.07 283.62 158066 1.58 % NASDAQ
Arqit Quantum Inc 12-01-2021 38.06 38.11 41.00 32.10 35.18 1479584 -7.57 % NASDAQ
Arrowhead Pharma 12-01-2021 70.04 70.65 71.45 66.93 67.00 699540 -4.34 % NASDAQ
Broadcom Ltd 12-01-2021 553.67 563.48 568.47 553.33 554.75 2197973 0.20 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-01-2021 1735.66 1779.96 1779.96 1762.90 1762.90 7493 1.57 % NASDAQ
Axonics Inc 12-01-2021 54.40 55.36 56.00 53.53 54.24 748546 -0.29 % NASDAQ
Axon Enterprise Inc 12-01-2021 168.78 162.81 172.63 162.09 164.77 504055 -2.38 % NASDAQ
Bandwidth Inc 12-01-2021 71.65 71.68 73.07 66.43 66.45 693558 -7.26 % NASDAQ
Beigene Ltd ADR 12-01-2021 347.52 355.20 368.50 351.26 351.98 205167 1.28 % NASDAQ
Bigcommerce Holdings Inc 12-01-2021 45.27 45.59 46.49 40.00 40.89 2350996 -9.68 % NASDAQ
Bilibili Inc ADR 12-01-2021 66.01 66.50 67.39 62.43 62.54 4280801 -5.26 % NASDAQ
Avis Budget Group 12-01-2021 274.58 283.74 287.75 251.11 253.27 2002969 -7.76 % NASDAQ
Cardlytics Inc 12-01-2021 67.57 69.21 70.31 65.15 65.20 465627 -3.51 % NASDAQ
Caredx Inc 12-01-2021 43.14 44.25 44.79 41.93 41.97 761923 -2.71 % NASDAQ
Showing 1 to 20 records out of 142