• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Agex Therapeutics Inc 12-01-2021 0.69 0.69 0.69 0.63 0.66 141434 -4.35 % AMEX
US Aggregate Bond Ishares Core ETF 12-01-2021 114.77 114.27 114.64 114.20 114.63 12772743 -0.12 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 12-01-2021 51.89 51.88 51.97 51.78 51.92 58221 0.06 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 12-01-2021 98.34 98.48 98.48 98.15 98.15 306 -0.19 % AMEX
Argentina Ishares MSCI ETF 12-01-2021 24.96 24.83 24.83 24.83 24.83 138 -0.52 % AMEX
American Shared Hospital Services 12-01-2021 2.59 2.62 2.71 2.50 2.50 21084 -3.47 % AMEX
Alpha Pro Tech 12-01-2021 5.57 5.50 6.50 5.25 6.25 5086169 12.21 % AMEX
Global X MSCI Argentina ETF 12-01-2021 29.07 29.73 30.07 28.89 28.91 8724 -0.55 % AMEX
Ark Genomic Revolution ETF 12-01-2021 63.36 64.29 64.65 60.43 60.46 6851949 -4.58 % AMEX
Asensus Surgical Inc 12-01-2021 1.34 1.37 1.38 1.27 1.28 4317327 -4.48 % AMEX
Golden Minerals Company 12-01-2021 0.41 0.40 0.40 0.38 0.38 557495 -7.32 % AMEX
Avantis Core Fixed Income ETF 12-01-2021 48.95 48.82 48.90 48.82 48.89 6023 -0.12 % AMEX
Avantis Short-Term Fixed Income ETF 12-01-2021 49.50 49.48 49.48 49.44 49.44 3467 -0.12 % AMEX
Etfmg Travel Tech ETF 12-01-2021 23.50 24.07 24.28 23.16 23.17 758521 -1.40 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 12-01-2021 51.14 51.10 51.14 51.08 51.14 7358 0.00 % AMEX
Roundhill Sports Betting & Igaming ETF 12-01-2021 24.14 24.59 24.71 23.26 23.32 326644 -3.40 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-01-2021 91.43 91.43 91.43 91.43 91.43 1989361 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 12-01-2021 100.01 100.01 100.01 100.01 100.01 37 0.00 % AMEX
Interm Term Bond ETF Vanguard 12-01-2021 88.98 88.62 88.92 88.56 88.92 1147168 -0.07 % AMEX
Showing 1 to 20 records out of 312