• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Acer Therapeutics Inc 12-01-2021 2.10 2.12 2.16 2.00 2.00 88985 -4.76 % NASDAQ
AC Immune S.A. 12-01-2021 5.12 5.05 5.13 4.87 4.87 314302 -4.88 % NASDAQ
Acelrx Pharmaceutica 12-01-2021 0.65 0.67 0.68 0.62 0.62 806897 -4.62 % NASDAQ
Acasti Pharma 12-01-2021 1.35 1.37 1.37 1.26 1.27 243751 -5.93 % NASDAQ
Adagene Inc ADR 12-01-2021 8.22 8.27 8.57 7.36 8.09 20646 -1.58 % NASDAQ
Advent Technologies Hldg Inc 12-01-2021 7.66 7.73 7.96 7.37 7.37 343703 -3.79 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Addvantage Techs Group 12-01-2021 1.87 1.87 1.89 1.82 1.83 30180 -2.14 % NASDAQ
Aeterna Zentaris 12-01-2021 0.47 0.47 0.49 0.45 0.45 1035162 -4.26 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-01-2021 26.27 26.21 26.35 26.07 26.35 13932 0.30 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-01-2021 46.54 46.68 46.74 46.59 46.64 157389 0.21 % NASDAQ
Aesthetic Medical International Holdings Group L 12-01-2021 2.56 2.73 2.83 2.57 2.60 40743 1.56 % NASDAQ
Senmiao Technology Ltd 12-01-2021 0.53 0.54 0.57 0.51 0.52 520491 -1.89 % NASDAQ
Airgain Inc 12-01-2021 9.55 9.75 9.94 9.36 9.50 57922 -0.52 % NASDAQ
Akoustis Technologies Inc 12-01-2021 6.94 7.08 7.16 6.66 6.69 524156 -3.60 % NASDAQ
Akumin Inc 12-01-2021 1.53 1.56 1.59 1.48 1.48 105287 -3.27 % NASDAQ
Alberton Acquisition Corp Rights 11-29-2021 0.47 0.45 0.49 0.44 0.48 20360 2.13 % NASDAQ
Alberton Acquisition Corp WT 12-01-2021 0.31 0.30 0.31 0.26 0.31 85825 0.00 % NASDAQ
Showing 1 to 20 records out of 557