• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 12-01-2021 4.96 4.75 4.83 4.37 4.83 21819 -2.62 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
Innovator S&P 500 Buffer ETF Jan 12-01-2021 36.87 36.93 37.00 36.76 36.76 11705 -0.30 % AMEX
Bluerock Residential Growth Rei 12-01-2021 14.78 14.99 15.11 14.25 14.26 173234 -3.52 % AMEX
Teucrium Corn 12-01-2021 21.03 21.05 21.23 20.98 21.07 170832 0.19 % AMEX
Ipatha.B Livestock Subindex TR ETN 12-01-2021 37.14 37.36 37.54 37.21 37.31 17257 0.46 % AMEX
Ultrashort Australian Dollar ETF 12-01-2021 50.39 50.08 50.84 49.85 50.84 1800 0.89 % AMEX
DB Agriculture Fund Invesco 12-01-2021 19.35 19.42 19.48 19.30 19.32 2502478 -0.16 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 12-01-2021 34.79 34.88 34.93 34.71 34.71 92851 -0.23 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 12-01-2021 36.25 36.64 36.96 36.10 36.14 115318 -0.30 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 12-01-2021 33.99 34.17 34.21 33.89 33.89 4753 -0.29 % AMEX
Delta Apparel 12-01-2021 29.44 30.21 30.77 29.48 30.07 20122 2.14 % AMEX
Regional Banks Bull 3X Direxion 12-01-2021 47.65 50.50 52.85 45.78 45.78 1127126 -3.92 % AMEX
Short Euro ETF 12-01-2021 45.10 45.22 45.22 45.22 45.22 197 0.27 % AMEX
Ultrashort Euro ETF 12-01-2021 26.00 26.01 26.17 25.93 26.17 296674 0.65 % AMEX
S&P 500 EW Real Estate Invesco ETF 12-01-2021 38.71 39.36 39.60 38.03 38.07 15161 -1.65 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF January 12-01-2021 33.64 33.82 33.82 33.53 33.53 18723 -0.33 % AMEX
Franklin Liberty Systematic Style Premia ETF 12-01-2021 21.02 20.96 20.96 20.94 20.94 210 -0.38 % AMEX
Fidelity Real Estate Investment ETF 12-01-2021 25.03 25.17 25.53 24.73 24.73 8716 -1.20 % AMEX
S&P REIT Index 12-01-2021 30.25 30.59 30.89 29.69 29.71 666081 -1.79 % AMEX
Showing 1 to 20 records out of 62