• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Acme United Corp 12-01-2021 34.95 34.86 35.07 33.03 33.03 10979 -5.49 % AMEX
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
Agex Therapeutics Inc 12-01-2021 0.69 0.69 0.69 0.63 0.66 141434 -4.35 % AMEX
US Aggregate Bond Ishares Core ETF 12-01-2021 114.77 114.27 114.64 114.20 114.63 12772743 -0.12 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 12-01-2021 51.89 51.88 51.97 51.78 51.92 58221 0.06 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 12-01-2021 98.34 98.48 98.48 98.15 98.15 306 -0.19 % AMEX
Adaptive Growth Opportunities ETF 12-01-2021 24.98 25.30 25.37 24.53 24.57 31486 -1.64 % AMEX
Argentina Ishares MSCI ETF 12-01-2021 24.96 24.83 24.83 24.83 24.83 138 -0.52 % AMEX
Ai Powered International Equity ETF 12-01-2021 31.79 31.66 31.66 31.48 31.48 788 -0.98 % AMEX
Morningstar Alternatives Solution ETF 12-01-2021 38.60 38.93 38.93 38.38 38.38 3609 -0.57 % AMEX
American Shared Hospital Services 12-01-2021 2.59 2.62 2.71 2.50 2.50 21084 -3.47 % AMEX
Alpha Pro Tech 12-01-2021 5.57 5.50 6.50 5.25 6.25 5086169 12.21 % AMEX
Global X MSCI Argentina ETF 12-01-2021 29.07 29.73 30.07 28.89 28.91 8724 -0.55 % AMEX
Ark Genomic Revolution ETF 12-01-2021 63.36 64.29 64.65 60.43 60.46 6851949 -4.58 % AMEX
Ark Space Exploration & Innovation ETF 12-01-2021 19.19 19.42 19.55 18.67 18.67 532913 -2.71 % AMEX
Global X FTSE Southeast Asia ETF 12-01-2021 14.34 14.50 14.53 14.40 14.42 5314 0.56 % AMEX
Asensus Surgical Inc 12-01-2021 1.34 1.37 1.38 1.27 1.28 4317327 -4.48 % AMEX
Golden Minerals Company 12-01-2021 0.41 0.40 0.40 0.38 0.38 557495 -7.32 % AMEX
Avantis International Equity ETF 12-01-2021 61.47 62.25 62.56 61.09 61.09 49863 -0.62 % AMEX
Showing 1 to 20 records out of 587