• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Advisorshares Dorsey Wright ETF 11-26-2021 63.13 62.07 62.07 61.46 61.46 576 -2.65 % NASDAQ
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Atlantic Amer Cp 11-26-2021 4.01 4.02 4.04 3.90 3.96 5823 -1.25 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-26-2021 85.93 83.82 83.90 82.95 83.39 1817242 -2.96 % NASDAQ
Abeona Therapeutics 11-26-2021 0.75 0.75 0.75 0.70 0.73 722632 -2.67 % NASDAQ
Acumen Pharmaceuticals Inc 11-26-2021 9.00 8.74 8.77 8.13 8.26 49101 -8.22 % NASDAQ
Absci Corp 11-26-2021 11.24 11.11 11.46 10.65 11.01 100932 -2.05 % NASDAQ
Acer Therapeutics Inc 11-26-2021 2.25 2.20 2.25 2.17 2.20 24582 -2.22 % NASDAQ
Arch Capital Group Ltd 11-26-2021 25.55 25.52 25.52 25.00 25.28 25659 -1.06 % NASDAQ
Arch Capital Group Ltd ADR 11-26-2021 25.73 25.67 25.76 25.51 25.51 15813 -0.86 % NASDAQ
AC Immune S.A. 11-26-2021 5.34 5.30 5.41 5.04 5.16 272417 -3.37 % NASDAQ
Acelrx Pharmaceutica 11-26-2021 0.67 0.67 0.68 0.62 0.65 621166 -2.99 % NASDAQ
Acasti Pharma 11-26-2021 1.42 1.39 1.40 1.34 1.37 103644 -3.52 % NASDAQ
Enact Holdings Inc 11-26-2021 21.64 21.50 21.53 20.82 21.39 137550 -1.16 % NASDAQ
Acme United Corp 11-26-2021 32.65 32.70 33.00 32.29 32.99 5953 1.04 % AMEX
ACWI Ex US Ishares MSCI ETF 11-26-2021 56.39 55.21 55.22 54.57 54.79 2008407 -2.84 % NASDAQ
Adagene Inc ADR 11-26-2021 9.00 9.00 9.34 8.68 8.68 6952 -3.56 % NASDAQ
26 Capital Acquisition Corp 11-22-2021 10.36 10.21 10.41 10.21 10.41 2409 0.48 % NASDAQ
Advent Technologies Hldg Inc 11-26-2021 7.41 7.09 7.33 7.05 7.16 214793 -3.37 % NASDAQ
Showing 1 to 20 records out of 1706