• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Absci Corp 12-01-2021 10.55 10.77 11.58 10.46 10.49 148414 -0.57 % NASDAQ
Acer Therapeutics Inc 12-01-2021 2.10 2.12 2.16 2.00 2.00 88985 -4.76 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Arch Capital Group Ltd ADR 12-01-2021 25.51 25.55 25.84 25.55 25.60 22082 0.35 % NASDAQ
AC Immune S.A. 12-01-2021 5.12 5.05 5.13 4.87 4.87 314302 -4.88 % NASDAQ
Acelrx Pharmaceutica 12-01-2021 0.65 0.67 0.68 0.62 0.62 806897 -4.62 % NASDAQ
Acasti Pharma 12-01-2021 1.35 1.37 1.37 1.26 1.27 243751 -5.93 % NASDAQ
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-01-2021 54.68 55.39 55.68 54.39 54.40 3453432 -0.51 % NASDAQ
Adagene Inc ADR 12-01-2021 8.22 8.27 8.57 7.36 8.09 20646 -1.58 % NASDAQ
26 Capital Acquisition Corp 12-01-2021 10.41 10.39 10.41 10.18 10.19 59913 -2.11 % NASDAQ
Advent Technologies Hldg Inc 12-01-2021 7.66 7.73 7.96 7.37 7.37 343703 -3.79 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Addvantage Techs Group 12-01-2021 1.87 1.87 1.89 1.82 1.83 30180 -2.14 % NASDAQ
Aeterna Zentaris 12-01-2021 0.47 0.47 0.49 0.45 0.45 1035162 -4.26 % NASDAQ
Showing 1 to 20 records out of 733