• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 11-26-2021 5.48 5.32 5.38 5.21 5.21 23465 -4.93 % AMEX
Avantis Real Estate ETF 11-26-2021 53.60 52.85 53.10 52.40 52.49 9952 -2.07 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 11-26-2021 107.28 105.15 105.97 103.33 103.94 6475 -3.11 % AMEX
Innovator S&P 500 Buffer ETF Jan 11-26-2021 37.07 37.03 37.03 36.89 36.96 8232 -0.30 % AMEX
Bluerock Residential Growth Rei 11-26-2021 16.60 16.19 16.25 15.12 15.43 177448 -7.05 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 11-26-2021 16.67 16.98 17.09 16.94 16.94 7220 1.62 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 11-26-2021 18.09 17.85 18.17 17.85 18.17 656 0.44 % AMEX
Teucrium Corn 11-26-2021 21.60 21.43 21.87 20.81 21.87 147719 1.25 % AMEX
Ipatha.B Livestock Subindex TR ETN 11-26-2021 38.39 38.21 38.52 37.90 37.90 22988 -1.28 % AMEX
Ultrashort Australian Dollar ETF 11-26-2021 49.40 50.32 50.43 50.32 50.43 366 2.09 % AMEX
DB Agriculture Fund Invesco 11-26-2021 20.26 20.01 20.02 19.80 19.96 1209769 -1.48 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 11-26-2021 35.14 34.78 34.95 34.78 34.85 5661 -0.83 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 11-26-2021 37.60 36.89 37.00 36.47 36.56 184857 -2.77 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 11-26-2021 34.40 34.15 34.20 34.02 34.02 575 -1.10 % AMEX
Delta Apparel 11-26-2021 30.27 30.12 30.12 28.48 29.78 12013 -1.62 % AMEX
Regional Banks Bull 3X Direxion 11-26-2021 60.35 54.40 54.75 48.50 51.40 1952117 -14.83 % AMEX
Emrg Mkts Bear 3X Direxion 11-26-2021 9.23 9.98 10.29 9.97 10.15 505927 9.97 % AMEX
Ultrashort MSCI Emerging Markets ETF 11-26-2021 16.81 17.75 18.00 17.71 17.85 34716 6.19 % AMEX
Ultrashort MSCI EAFE ETF 11-26-2021 10.19 10.52 10.73 10.52 10.66 16967 4.61 % AMEX
Short MSCI EAFE ETF 11-26-2021 18.08 18.50 18.59 18.48 18.56 1936 2.65 % AMEX
Showing 1 to 20 records out of 77