• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 11-26-2021 25.02 25.03 25.03 25.02 25.02 525 0.00 % AMEX
GS Physical Gold ETF 11-26-2021 17.78 17.94 17.94 17.70 17.75 334606 -0.17 % AMEX
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Alps Clean Energy ETF 11-26-2021 76.95 74.98 75.93 73.54 74.46 36216 -3.24 % AMEX
Acme United Corp 11-26-2021 32.65 32.70 33.00 32.29 32.99 5953 1.04 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-26-2021 38.59 37.90 37.99 37.63 37.75 5910 -2.18 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-26-2021 106.31 105.09 105.79 104.66 104.78 87692 -1.44 % AMEX
Anfield Dynamic Fixed Income ETF 11-26-2021 9.56 9.59 9.60 9.58 9.59 8210 0.31 % AMEX
Vaneck Africa Index ETF 11-26-2021 20.73 20.19 20.34 19.96 20.07 22013 -3.18 % AMEX
FT Active Factor Small Cap ETF 11-26-2021 28.29 27.85 27.85 27.29 27.29 310 -3.53 % AMEX
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
US Aggregate Bond Ishares Core ETF 11-26-2021 113.70 114.33 114.57 114.20 114.52 3258867 0.72 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-26-2021 51.38 51.59 51.81 51.59 51.75 23550 0.72 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 11-26-2021 97.59 97.62 97.62 97.62 97.62 200 0.03 % AMEX
Adaptive Growth Opportunities ETF 11-26-2021 26.03 25.39 25.53 25.17 25.32 30886 -2.73 % AMEX
Argentina Ishares MSCI ETF 11-26-2021 26.30 25.71 25.71 25.04 25.35 802 -3.61 % AMEX
Ai Powered International Equity ETF 11-26-2021 32.53 31.98 31.98 31.78 31.89 818 -1.97 % AMEX
Air Industries Group Inc 11-26-2021 1.02 1.00 1.01 0.99 1.00 129814 -1.96 % AMEX
Morningstar Alternatives Solution ETF 11-26-2021 39.22 39.04 39.04 38.82 38.87 5297 -0.89 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 11-26-2021 37.42 37.00 37.21 37.00 37.10 2978 -0.86 % AMEX
Showing 1 to 20 records out of 872