• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Aarons Holdings Company 11-26-2021 24.92 24.02 24.44 23.55 24.05 192414 -3.49 % NYSE
Ambev S.A. ADR 11-26-2021 3.02 2.97 2.99 2.93 2.95 17157468 -2.32 % NYSE
Archer Aviation Inc 11-26-2021 5.92 5.71 6.17 5.62 6.15 712388 3.89 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 11-26-2021 9.69 9.67 9.72 9.67 9.72 22538 0.31 % NYSE
Aldel Financial Inc Cl A 11-26-2021 10.10 10.10 10.11 9.91 9.98 21860 -1.19 % NYSE
Adams Diversified Equity Fund 11-26-2021 19.30 19.10 19.12 18.87 18.94 278101 -1.87 % NYSE
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
Agnico-Eagle Mines Ltd 11-26-2021 51.68 52.39 52.39 51.11 51.82 2036860 0.27 % NYSE
Alliance National Municipal 11-26-2021 14.80 14.77 14.77 14.69 14.71 19666 -0.61 % NYSE
Armstrong Flooring Inc 11-26-2021 2.16 2.10 2.14 2.06 2.14 26888 -0.93 % NYSE
Agilon Health Inc 11-26-2021 22.12 21.85 22.12 21.49 21.59 594067 -2.40 % NYSE
Adecoagro S.A. 11-26-2021 8.21 8.00 8.08 7.58 7.65 1565496 -6.82 % NYSE
Playags Inc 11-26-2021 7.33 7.00 7.17 6.76 7.11 191058 -3.00 % NYSE
Agiliti Inc 11-26-2021 22.85 22.38 23.51 22.19 22.50 102678 -1.53 % NYSE
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
C3.Ai Inc Cl A 11-26-2021 38.03 37.02 39.18 37.00 38.38 1599977 0.92 % NYSE
Apollo Tactical Income Fund Inc 11-26-2021 15.63 15.58 15.58 15.46 15.46 35342 -1.09 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 11-26-2021 27.66 27.37 27.37 26.98 27.21 50812 -1.63 % NYSE
Great Ajax Corp 11-26-2021 13.52 13.32 13.32 12.78 13.02 95234 -3.70 % NYSE
Showing 1 to 20 records out of 631