• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 12-01-2021 10.02 10.02 10.02 10.02 10.02 204 0.00 % NASDAQ
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Airbnb Inc Cl A 12-01-2021 172.53 174.00 180.13 162.03 163.08 7652720 -5.48 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Absci Corp 12-01-2021 10.55 10.77 11.58 10.46 10.49 148414 -0.57 % NASDAQ
Abvc Biopharma Inc 12-01-2021 3.04 3.10 3.23 2.93 2.96 128170 -2.63 % NASDAQ
Aurora Cannabis Inc 12-01-2021 6.41 6.50 6.54 5.96 6.00 5555104 -6.40 % NASDAQ
Acer Therapeutics Inc 12-01-2021 2.10 2.12 2.16 2.00 2.00 88985 -4.76 % NASDAQ
Ace Convergence Acquisition Corp WT 12-01-2021 1.20 1.18 1.25 1.15 1.25 17483 4.17 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Arch Capital Group Ltd ADR 12-01-2021 25.51 25.55 25.84 25.55 25.60 22082 0.35 % NASDAQ
Acadia Healthcr Company 12-01-2021 56.17 56.90 57.56 53.67 53.75 866427 -4.31 % NASDAQ
AC Immune S.A. 12-01-2021 5.12 5.05 5.13 4.87 4.87 314302 -4.88 % NASDAQ
Aci Worldwide Inc 12-01-2021 29.14 29.89 30.19 28.39 28.39 843366 -2.57 % NASDAQ
Acelrx Pharmaceutica 12-01-2021 0.65 0.67 0.68 0.62 0.62 806897 -4.62 % NASDAQ
Acasti Pharma 12-01-2021 1.35 1.37 1.37 1.26 1.27 243751 -5.93 % NASDAQ
Showing 1 to 20 records out of 1181