• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 12-01-2021 4.96 4.75 4.83 4.37 4.83 21819 -2.62 % AMEX
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 12-01-2021 32.06 32.52 32.52 31.66 31.78 98133 -0.87 % AMEX
All Commodity Strategy K-1 Free ETF 12-01-2021 26.69 26.80 26.85 26.34 26.35 140676 -1.27 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 12-01-2021 24.65 24.57 24.57 24.57 24.57 50 -0.32 % AMEX
Ipath Pure Beta Broad Commodity ETN 12-01-2021 36.69 36.97 37.00 36.34 36.34 459 -0.95 % AMEX
Innovator S&P 500 Buffer ETF Feb 12-01-2021 31.52 31.66 31.66 31.37 31.37 843 -0.48 % AMEX
Birks Group Inc 12-01-2021 4.15 4.28 4.63 4.25 4.29 311033 3.37 % AMEX
Innovator S&P 500 Buffer ETF Jan 12-01-2021 36.87 36.93 37.00 36.76 36.76 11705 -0.30 % AMEX
Microsectors 3X U.S. Big Banks ETN 12-01-2021 53.78 56.77 58.47 52.20 52.63 352109 -2.14 % AMEX
Blue Ridge Bankshare 12-01-2021 17.80 18.10 18.23 17.77 17.82 34253 0.11 % AMEX
Bluerock Residential Growth Rei 12-01-2021 14.78 14.99 15.11 14.25 14.26 173234 -3.52 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 12-01-2021 17.10 16.82 17.32 16.82 17.27 212726 0.99 % AMEX
Ishares Commodity Curve Carry ETF 12-01-2021 26.84 26.91 26.98 26.60 26.60 1693 -0.89 % AMEX
Global X MSCI China Energy ETF 12-01-2021 11.03 11.39 11.39 11.31 11.31 2180 2.54 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 12-01-2021 18.55 18.53 20.64 18.53 20.64 3095 11.27 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 12-01-2021 55.84 56.17 56.17 55.00 55.10 137014 -1.33 % AMEX
Commodity Broad Strategy No K-1 ETF 12-01-2021 28.64 28.80 28.80 28.25 28.25 161391 -1.36 % AMEX
Teucrium Corn 12-01-2021 21.03 21.05 21.23 20.98 21.07 170832 0.19 % AMEX
Showing 1 to 20 records out of 129