• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 12-01-2021 45.00 46.14 46.49 43.82 43.82 337924 -2.62 % NYSE
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Avangrid Inc 12-01-2021 50.61 50.88 52.31 50.64 50.85 468760 0.47 % NYSE
Amtek Inc 12-01-2021 136.50 138.81 140.03 135.71 135.80 864048 -0.51 % NYSE
American Homes 4 Rent 12-01-2021 40.09 40.40 41.10 39.64 39.67 1932193 -1.05 % NYSE
Arctos Northstar Acquisition Corp Cl A 12-01-2021 9.80 9.77 9.80 9.77 9.80 14690 0.00 % NYSE
Blue Apron Holdings Inc 12-01-2021 11.21 11.15 11.35 10.21 10.56 1300813 -5.80 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Avalonbay Communities 12-01-2021 238.87 241.25 241.25 230.00 230.09 1386149 -3.68 % NYSE
Armstrong World Industries Inc 12-01-2021 105.97 108.02 109.40 105.76 105.79 197844 -0.17 % NYSE
Axos Financial Inc 12-01-2021 56.60 58.36 58.54 55.53 55.57 269216 -1.82 % NYSE
Bank of America Corp 12-01-2021 44.46 45.21 45.70 43.81 43.84 60604698 -1.39 % NYSE
Bhp Billiton Plc ADR 12-01-2021 54.97 55.09 55.80 54.07 54.09 2837559 -1.60 % NYSE
Blackrock Global 12-01-2021 13.86 13.86 14.03 13.86 14.01 185409 1.08 % NYSE
Bhp Billiton Ltd ADR 12-01-2021 56.18 56.45 57.13 55.23 55.27 4068627 -1.62 % NYSE
Bite Acquisition Corp 12-01-2021 9.75 9.76 9.76 9.74 9.74 5602 -0.10 % NYSE
Black Hills Corp 12-01-2021 64.12 64.84 66.26 64.23 64.26 280975 0.22 % NYSE
Builders Firstsource 12-01-2021 69.43 71.54 73.03 70.14 70.21 2536007 1.12 % NYSE
Showing 1 to 20 records out of 182