• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-26-2021 78.73 76.93 78.23 76.78 78.09 392310 -0.81 % NASDAQ
Allegiance Banc CS 11-26-2021 44.68 43.32 44.24 42.00 42.81 59078 -4.19 % NASDAQ
Atlantic Coastal Acquisition Corp 11-24-2021 9.90 10.02 10.10 10.02 10.05 198105 1.52 % NASDAQ
Adicet Bio Inc 11-26-2021 9.84 9.61 9.61 9.28 9.40 51790 -4.47 % NASDAQ
Arch Capital Grp Ltd 11-26-2021 43.78 42.67 42.67 41.78 41.89 1217344 -4.32 % NASDAQ
Acnb Corp 11-26-2021 29.39 29.05 29.39 28.80 29.28 2722 -0.37 % NASDAQ
26 Capital Acquisition Corp 11-22-2021 10.36 10.21 10.41 10.21 10.41 2409 0.48 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.17 8.22 3151400 0.74 % NASDAQ
Affinity Bancshares Inc 11-26-2021 14.94 14.65 14.74 14.65 14.69 6277 -1.67 % NASDAQ
Agile Growth Corp Cl A 11-24-2021 9.77 9.77 9.77 9.77 9.77 114 0.00 % NASDAQ
Akamai Technologies 11-26-2021 112.77 112.59 114.36 111.62 111.94 1013764 -0.74 % NASDAQ
Alj Regional Hold 11-26-2021 1.23 1.24 1.24 1.21 1.23 26940 0.00 % NASDAQ
Altus Midstream Company 11-26-2021 71.81 70.00 70.00 66.14 68.65 42661 -4.40 % NASDAQ
Aequi Acquisition Corp WT 11-23-2021 0.74 0.74 0.74 0.74 0.74 5369 0.00 % NASDAQ
Arqit Quantum Inc 11-26-2021 30.69 29.18 37.38 29.12 34.85 1074440 13.55 % NASDAQ
Ameriserv Financial 11-26-2021 3.96 3.98 3.98 3.95 3.95 3449 -0.25 % NASDAQ
Air Transport 11-26-2021 28.14 27.52 27.57 26.12 27.03 278417 -3.94 % NASDAQ
Applied Uv Inc 11-26-2021 5.00 4.69 5.12 4.50 5.09 258866 1.80 % NASDAQ
Brookline Capital Acquisition Corp 11-26-2021 9.98 9.94 9.97 9.94 9.97 5170 -0.10 % NASDAQ
Brainstorm Cell 11-26-2021 3.43 3.37 3.85 3.25 3.74 734103 9.04 % NASDAQ
Showing 1 to 20 records out of 236