• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-26-2021 52.91 51.71 51.71 51.71 51.71 12 -2.27 % AMEX
FT Active Factor Mid Cap ETF 11-26-2021 26.85 26.42 26.42 26.08 26.08 187 -2.87 % AMEX
Microsectors Fang & Innovation 3X ETN 11-26-2021 32.21 31.73 32.04 30.34 31.19 524066 -3.17 % AMEX
Cabana Target Leading Sector Aggressive ETF 11-26-2021 27.05 26.80 26.89 26.43 26.50 51424 -2.03 % AMEX
Cabana Target Leading Sector Conservative ETF 11-26-2021 25.69 25.39 25.39 25.14 25.22 4549 -1.83 % AMEX
Zacks Mid-Cap Invesco ETF 11-26-2021 95.22 93.04 93.26 92.51 92.81 2100 -2.53 % AMEX
Db-Xt MSCI Japan Hgd Eq 11-26-2021 51.29 49.71 49.71 49.00 49.15 62040 -4.17 % AMEX
Real Estate Bear 3X Direxion 11-26-2021 38.68 40.40 42.43 40.40 41.95 52619 8.45 % AMEX
Ultrashort Oil & Gas ETF 11-26-2021 8.71 9.53 9.81 9.34 9.39 1091587 7.81 % AMEX
Managed Portfolio Series Tortoise Water Fund 11-26-2021 48.95 48.52 48.52 48.07 48.25 4014 -1.43 % AMEX
Energy Bear 2X Direxion 11-26-2021 10.67 11.72 12.06 11.44 11.53 2891579 8.06 % AMEX
Financial Bear 3X Direxion 11-26-2021 18.32 19.80 20.62 19.71 20.01 3344549 9.22 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF December 11-26-2021 34.10 34.10 34.10 34.06 34.10 4731 0.00 % AMEX
Water ETF FT 11-26-2021 93.51 92.10 92.55 90.90 91.06 59402 -2.62 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF June 11-26-2021 37.65 37.52 37.52 37.23 37.23 12430 -1.12 % AMEX
Japan Hedged Franklin FTSE ETF 11-26-2021 32.33 31.34 31.34 30.88 30.88 2162 -4.49 % AMEX
Flexible Solutions International Inc 11-26-2021 3.64 3.64 3.64 3.53 3.58 6410 -1.65 % AMEX
Franklin Templeton Ltd Duration 11-26-2021 9.06 9.08 9.09 8.93 9.06 129944 0.00 % AMEX
Gabelli Global Utility 11-26-2021 20.39 20.39 20.39 19.91 19.91 15816 -2.35 % AMEX
North American Tech Ishares ETF 11-26-2021 443.14 438.63 440.82 432.52 434.20 12200 -2.02 % AMEX
Showing 1 to 20 records out of 38