• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
Ardagh Metal Packaging S.A. 12-01-2021 9.34 9.34 9.47 9.06 9.08 783548 -2.78 % NYSE
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Aptiv Plc 12-01-2021 160.34 164.91 167.91 159.83 160.00 1681087 -0.21 % NYSE
Ares Management LP 12-01-2021 81.15 82.50 84.53 81.04 81.04 623141 -0.14 % NYSE
Aspen Aerogels Inc 12-01-2021 57.15 58.99 58.99 53.28 53.35 271987 -6.65 % NYSE
Athene Holding Ltd 12-01-2021 81.92 83.93 85.50 81.04 81.09 1652062 -1.01 % NYSE
Build-A-Bear Workshop 12-01-2021 17.05 19.41 23.33 18.52 21.66 3563825 27.04 % NYSE
Belden Inc 12-01-2021 61.67 63.49 63.63 60.38 60.43 307339 -2.01 % NYSE
Bunge Ltd 12-01-2021 86.56 88.29 88.93 84.45 84.48 1022623 -2.40 % NYSE
Blackrock Investment Quality Municipal 12-01-2021 17.21 17.17 17.32 17.10 17.12 70329 -0.52 % NYSE
Badger Meter 12-01-2021 102.36 104.40 105.30 101.20 101.27 99594 -1.06 % NYSE
Carrier Global Corp 12-01-2021 54.11 54.78 55.89 53.54 53.60 4355342 -0.94 % NYSE
Cabot Corp 12-01-2021 52.47 53.79 54.07 50.96 50.96 356657 -2.88 % NYSE
Churchill Capital V Cl A 12-01-2021 9.84 9.83 9.88 9.83 9.85 240578 0.10 % NYSE
China Fund 12-01-2021 25.55 25.80 26.27 25.77 25.82 11076 1.06 % NYSE
Compute Health Acquisition Corp Cl A 12-01-2021 9.76 9.76 9.81 9.76 9.76 199272 0.00 % NYSE
Carlisle Companies Inc 12-01-2021 225.19 229.03 234.27 226.75 226.75 294354 0.69 % NYSE
Consolidated-Tomoka Land Company 12-01-2021 54.92 55.67 56.04 54.43 54.47 38345 -0.82 % NYSE
Showing 1 to 20 records out of 83